Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | Kucoin | 20490.2271 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40,412.66 | 1724540935 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 1 | https://trade.kucoin.com/BOND-USDT | 87.4957063541 | 6 minutes ago |
| 1.93 | Kraken | 2928.31945391 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,779.68 | 1724541279 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BOND/USD | 12.5042722953 | Recently |
| 0.55412 | LATOKEN | 0.005 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.002771 | 1724482110 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOND-USDT | 2.13505945852E-5 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 4 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 5 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 23 hours ago |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 6 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 23 hours ago |
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724457736 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 7 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 23 hours ago |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724457736 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 8 | https://pro.coinbase.com/trade/BOND-USD | 0 | 23 hours ago |
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724457722 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 9 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 23 hours ago |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 23 hours ago |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724457752 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 11 | https://www.binance.com/en/trade/BOND_BTC | 0 | 23 hours ago |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724486641 | BOND/USD | https://cex.io/bond-usd | USD | 12 | https://cex.io/bond-usd | 0 | 15 hours ago |
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724457756 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 13 | https://www.binance.com/en/trade/BOND_USDT | 0 | 23 hours ago |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724541166 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | Recently |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724371411 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 15 | https://gemini.com/?symbol=BONDUSD | 0 | 2 days ago |
| 0.00030005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724457736 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 16 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.08 | -0.15 | -7.21153846154 | 1.86 | 2.35 | 5321.92956372 | CX |
| 4 | 2.03 | -0.1 | -4.92610837438 | 1.3 | 2.35 | 6221.45858275 | CX |
| 12 | 3.35 | -1.42 | -42.3880597015 | 1 | 3.48 | 9105.44294035 | CX |
| 26 | 3.48 | -1.55 | -44.5402298851 | 1 | 6.36 | 6874.4457959 | CX |
| 52 | 2.42 | -0.49 | -20.2479338843 | 1 | 8.13 | 10116.03401 | CX |
| 156 | 28.49 | -26.56 | -93.2256932257 | 1 | 52.7 | 101298.891087 | CX |
| 260 | 0.01209576 | 1.91790424 | 15856.0044181 | 0.00942864 | 91.7925356 | 89446.3825847 | CX |
About BOND
BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.
BOND News
Crypto Chat
View Posts
Magic 8 Ball says possibility's are good lol
gonna X plode soon
averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 2 | 0.01 | 0.50 | 1.99 | 2.01 | 1.98 | 4104 |
| 1724370600 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.98 | 18698 |
| 1724284200 | 1.99 | 0.04 | 2.05 | 1.95 | 2.1 | 1.95 | 3073 |
| 1724197800 | 1.95 | -0.05 | -2.50 | 2 | 2.02 | 1.86 | 3206 |
| 1724111400 | 2 | -0.12 | -5.66 | 2.11 | 2.11 | 1.99 | 2915 |
| 1724025000 | 2.12 | 0.02 | 0.95 | 2.1 | 2.35 | 2.07 | 4383 |
| 1723938600 | 2.1 | 0.02 | 0.96 | 2.08 | 2.17 | 2.08 | 871 |
| 1723852200 | 2.08 | 0.13 | 6.67 | 1.97 | 2.08 | 1.97 | 638 |
| 1723765800 | 1.95 | -0.05 | -2.50 | 2 | 2.03 | 1.95 | 568 |
| 1723679400 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 1.97 | 1974 |
| 1723593000 | 2.04 | -0.01 | -0.49 | 2.05 | 2.1 | 2.02 | 1716 |
| 1723506600 | 2.05 | 0.11 | 5.67 | 1.99 | 2.08 | 1.96 | 2947 |
| 1723420200 | 1.94 | -0.05 | -2.51 | 2 | 2.01 | 1.89 | 8829 |
| 1723333800 | 1.99 | 0 | 0.00 | 1.99 | 2.11 | 1.99 | 838 |
| 1723247400 | 1.99 | -0.02 | -1.00 | 2.01 | 2.06 | 1.98 | 3564 |
| 1723161000 | 2.01 | -0.04 | -1.95 | 2.03 | 2.06 | 1.99 | 2451 |
| 1723074600 | 2.05 | 0.04 | 1.99 | 2.01 | 2.1 | 1.99 | 5262 |
| 1722988200 | 2.01 | 0 | 0.00 | 2.01 | 2.17 | 1.96 | 3816 |
| 1722901800 | 2.01 | 0.03 | 1.52 | 1.79 | 2.02 | 1.52 | 13886 |
| 1722815400 | 1.98 | -0.01 | -0.50 | 1.99 | 2.08 | 1.96 | 2643 |
| 1722729000 | 1.99 | 0 | 0.00 | 1.99 | 2.03 | 1.91 | 4225 |
| 1722642600 | 1.99 | -0.12 | -5.69 | 2.09 | 2.1 | 1.91 | 6804 |
| 1722556200 | 2.11 | 0.13 | 6.57 | 1.98 | 2.13 | 1.92 | 33681 |
| 1722469800 | 1.98 | 0.02 | 1.02 | 1.96 | 2.06 | 1.95 | 15476 |
| 1722383400 | 1.96 | 0.12 | 6.52 | 1.84 | 1.99 | 1.3 | 12518 |
| 1722297000 | 1.84 | -0.05 | -2.65 | 1.88 | 1.97 | 1.82 | 2324 |
| 1722210600 | 1.89 | -0.05 | -2.58 | 1.94 | 1.98 | 1.81 | 7069 |
| 1722124200 | 1.94 | -0.01 | -0.51 | 2.03 | 2.06 | 1.86 | 5707 |
| 1722037800 | 1.95 | -0.02 | -1.02 | 1.94 | 2.09 | 1.91 | 8912 |
| 1721951400 | 1.97 | 0.04 | 2.07 | 1.93 | 1.99 | 1.78 | 8898 |
| 1721865000 | 1.93 | -0.01 | -0.52 | 1.92 | 2.01 | 1.85 | 10703 |
| 1721778600 | 1.94 | 0.25 | 14.79 | 1.69 | 1.94 | 1.69 | 25781 |
| 1721692200 | 1.69 | -0.12 | -6.63 | 1.79 | 2.21 | 1.69 | 20828 |
| 1721605800 | 1.81 | 0.3 | 19.87 | 1.51 | 1.92 | 1.47 | 34592 |
| 1721519400 | 1.51 | 0.04 | 2.72 | 1.47 | 1.83 | 1.47 | 29998 |
| 1721433000 | 1.47 | -0.23 | -13.53 | 1.7 | 1.7 | 1.43 | 27575 |
| 1721346600 | 1.7 | 0.04 | 2.41 | 1.64 | 1.74 | 1.64 | 13402 |
| 1721260200 | 1.66 | 0.03 | 1.84 | 1.63 | 1.75 | 1.63 | 15468 |
| 1721173800 | 1.63 | -0.43 | -20.87 | 2.04 | 2.3 | 1.61 | 33315 |
| 1721087400 | 2.06 | 0.11 | 5.64 | 1.98 | 2.09 | 1.84 | 5115 |
| 1721001000 | 1.95 | 0.07 | 3.72 | 1.9 | 2.14 | 1.79 | 18170 |
| 1720914600 | 1.88 | 0.51 | 37.23 | 1.33 | 2 | 1.33 | 31451 |
| 1720828200 | 1.37 | 0.04 | 3.01 | 1.33 | 1.5 | 1.33 | 14522 |
| 1720741800 | 1.33 | 0 | 0.00 | 1.32 | 1.41 | 1 | 14601 |
| 1720655400 | 1.33 | -0.13 | -8.90 | 1.47 | 1.55 | 1.3 | 18496 |
| 1720569000 | 1.46 | 0.12 | 8.96 | 1.34 | 1.59 | 1.17 | 66987 |
| 1720482600 | 1.34 | -0.68 | -33.66 | 2 | 2 | 1.28 | 103554 |
| 1720396200 | 2.02 | -0.28 | -12.17 | 2.3 | 2.3 | 2.02 | 177 |
| 1720309800 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.09 | 1053 |
| 1720223400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.32 | 1.9 | 2376 |
| 1720137000 | 2.25 | -0.12 | -5.06 | 2.41 | 2.43 | 2.17 | 1437 |
| 1720050600 | 2.37 | 0 | 0.00 | 2.37 | 2.46 | 2.31 | 958 |
| 1719964200 | 2.37 | -0.1 | -4.05 | 2.47 | 2.48 | 2.33 | 2675 |
| 1719877800 | 2.47 | 0.1 | 4.22 | 2.46 | 2.56 | 2.34 | 1976 |
| 1719791400 | 2.37 | 0.23 | 10.75 | 2.14 | 2.37 | 2.14 | 7601 |
| 1719705000 | 2.14 | -0.1 | -4.46 | 2.24 | 2.53 | 2.14 | 3925 |
| 1719618600 | 2.24 | 0.04 | 1.82 | 2.2 | 2.47 | 2.17 | 3716 |
| 1719532200 | 2.2 | 0.11 | 5.26 | 2.09 | 2.44 | 2.02 | 6501 |
| 1719445800 | 2.09 | -0.02 | -0.95 | 2.08 | 2.1 | 2.08 | 193 |
| 1719359400 | 2.11 | 0.06 | 2.93 | 2.05 | 2.13 | 2.05 | 1711 |
| 1719273000 | 2.05 | 0.06 | 3.02 | 1.99 | 2.05 | 1.96 | 965 |
| 1719186600 | 1.99 | -0.06 | -2.93 | 2.05 | 2.08 | 1.95 | 951 |
| 1719100200 | 2.05 | -0.03 | -1.44 | 2.08 | 2.12 | 2.05 | 1403 |
| 1719013800 | 2.08 | -0.1 | -4.59 | 2.16 | 2.2 | 2.06 | 3788 |
| 1718927400 | 2.18 | 0.22 | 11.22 | 1.96 | 2.27 | 1.93 | 6441 |
| 1718841000 | 1.96 | -0.31 | -13.66 | 2.26 | 2.26 | 1.89 | 7524 |
| 1718754600 | 2.27 | -0.28 | -10.98 | 2.55 | 2.55 | 2.18 | 5712 |
| 1718668200 | 2.55 | -0.2 | -7.27 | 2.76 | 2.78 | 2.51 | 1082 |
| 1718581800 | 2.75 | -0.02 | -0.72 | 2.77 | 2.77 | 2.68 | 966 |
| 1718495400 | 2.77 | 0.11 | 4.14 | 2.66 | 2.77 | 2.66 | 82 |
| 1718409000 | 2.66 | -0.04 | -1.48 | 2.71 | 2.78 | 2.59 | 1844 |
| 1718322600 | 2.7 | -0.11 | -3.91 | 2.81 | 3.02 | 2.7 | 449 |
| 1718236200 | 2.81 | 0.11 | 4.07 | 2.7 | 2.89 | 2.7 | 574 |
| 1718149800 | 2.7 | -0.14 | -4.93 | 2.82 | 2.82 | 2.65 | 1166 |
| 1718063400 | 2.84 | -0.08 | -2.74 | 2.93 | 2.94 | 2.84 | 490 |
| 1717977000 | 2.92 | 0.02 | 0.69 | 2.9 | 2.93 | 2.89 | 408 |
| 1717890600 | 2.9 | -0.06 | -2.03 | 2.96 | 3.05 | 2.88 | 648 |
| 1717804200 | 2.96 | -0.34 | -10.30 | 3.3 | 3.35 | 2.74 | 4662 |
| 1717717800 | 3.3 | -0.12 | -3.51 | 3.42 | 3.45 | 3.3 | 526 |
| 1717631400 | 3.42 | 0.09 | 2.70 | 3.35 | 3.44 | 3.31 | 4443 |
| 1717545000 | 3.33 | 0.02 | 0.60 | 3.31 | 3.42 | 3.31 | 1089 |
| 1717458600 | 3.31 | 0.05 | 1.53 | 3.26 | 3.48 | 3.24 | 6221 |
| 1717372200 | 3.26 | -0.16 | -4.68 | 3.42 | 3.44 | 3.21 | 1450 |
| 1717285800 | 3.42 | 0.07 | 2.09 | 3.35 | 3.44 | 3.31 | 1073 |
| 1717199400 | 3.35 | 0.01 | 0.30 | 3.33 | 3.36 | 3.29 | 2089 |
| 1717113000 | 3.34 | -0.03 | -0.89 | 3.37 | 3.42 | 3.24 | 3230 |
| 1717026600 | 3.37 | -0.03 | -0.88 | 3.4 | 3.58 | 3.35 | 4279 |
| 1716940200 | 3.4 | 0.01 | 0.29 | 3.39 | 3.52 | 3.31 | 1911 |
| 1716853800 | 3.39 | 0.22 | 6.94 | 3.2 | 3.47 | 3.18 | 2117 |
| 1716767400 | 3.17 | -0.02 | -0.63 | 3.19 | 3.22 | 3.1 | 284 |
| 1716681000 | 3.19 | 0.01 | 0.31 | 3.18 | 3.26 | 3.18 | 501 |
| 1716594600 | 3.18 | 0.09 | 2.91 | 3.09 | 3.21 | 3.09 | 308 |
