Aave TokenAAVE

$ 166.05

-8.74

(

-5.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 47

Ethereum

Token

Not Mineable

Wallet

Bid

$ 165.97

Exchange

GDAX

Ask

$ 166.06

Last Trade Time

19:14:10

Volume (24h)

$ 117,469,491

Last Trade Size

0.631

Volume/Market Cap (24h)

0.05%

Trade Price

$ 166.03

Fully Diluted Market Cap

$ 2,656,800,000

Genesis Date

10/01/2020

Days Range 161.96-183.74

52 Weeks Range 71.04-199.69

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
165.8	Binance	320378.701	/cdn/crypto/logos/exchanges/BINA.png	$ 54,855,951.90	1732475658	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	58.9194865605	Recently
166	OKX	67403.947405	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,661,863.08	1732475659	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	12.3959737675	Recently
166.05	Coinbase	54978.521	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,520,114.93	1732475659	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	10.1108663562	Recently
165.88	DigiFinex	28517.011	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,928,899.05	1732475631	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.24444240868	Recently
0.05035	Binance	28463.659	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,460.60	1732475656	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	5.23463066889	Recently
166.65	Kucoin	10712.2824	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,859,894.18	1732475397	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	1.97005037142	Recently
0.001728	Binance	8250.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.53	1732475658	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.51740269782	Recently
167.21	Kraken	4898.47153588	/cdn/crypto/logos/exchanges/KRKN.png	$ 840,401.35	1732475362	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	0.900857101064	Recently
158.53	Bitvavo	4176.03799844	/cdn/crypto/logos/exchanges/BITV.png	€ 685,281.85	1732475659	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	9	https://account.bitvavo.com/markets/AAVE-EUR	0.767997416674	Recently
166.94	Gate.io	3379.252	/cdn/crypto/logos/exchanges/GATE.png	$ 580,315.15	1732475232	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	10	https://gate.io/trade/AAVE_USDT	0.621463886885	7 minutes ago
167.17	Crypto.com	2061.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 359,686.45	1732475338	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	11	https://crypto.com/exchange/trade/AAVE_USD	0.379154814827	5 minutes ago
167.14	LATOKEN	1940.15	/cdn/crypto/logos/exchanges/LATK.png	$ 336,060.44	1732475157	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	12	https://exchange.latoken.com/exchange/AAVE-USDT	0.356804748548	8 minutes ago
166.69	LBank	1718.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 301,565.88	1732473141	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	13	https://www.lbank.info/exchange/aave/usdt	0.315955602478	42 minutes ago
0.001725	Coinbase	1311.199	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.33	1732475656	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	0.241137040688	Recently
167.02	Crypto.com	1210.905	/cdn/crypto/logos/exchanges/CRTO.png	$ 211,198.32	1732475263	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.222692397	7 minutes ago
159.83	Coinbase	1182.828	/cdn/crypto/logos/exchanges/GDAX.png	€ 194,925.94	1732475659	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	16	https://pro.coinbase.com/trade/AAVE-EUR	0.217528875146	Recently
131.36	Coinbase	992.35	/cdn/crypto/logos/exchanges/GDAX.png	£ 130,859.22	1732475659	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	17	https://pro.coinbase.com/trade/AAVE-GBP	0.182498874943	Recently
159.99	Bitstamp	871.94991238	/cdn/crypto/logos/exchanges/BSTP.png	€ 144,032.13	1732475658	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	18	https://www.bitstamp.net/markets/aave/eur	0.160356606053	Recently
166.37	Bitstamp	475.65023688	/cdn/crypto/logos/exchanges/BSTP.png	$ 82,949.77	1732475656	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	19	https://www.bitstamp.net/markets/aave/usd	0.0874748154352	Recently
171.81	Gemini	360.297044	/cdn/crypto/logos/exchanges/GEMN.png	$ 62,369.16	1732403534	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	20	https://gemini.com/?symbol=AAVEUSD	0.0662606995268	20 hours ago
165.85	HTX	220.3518	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,128.32	1732475658	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	21	https://www.huobi.com/en-us/exchange/aave_usdt	0.0405239639157	Recently
0.001742	Kucoin	137.5415	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.240964	1732475397	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.0252946732585	Recently
0.0502	Kraken	53.08486841	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.77	1732475360	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00976261274887	Recently
0.001711	Bitstamp	37.66904692	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.064599	1732475534	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	24	https://www.bitstamp.net/markets/aave/btc	0.00692755447482	Recently
0.00160905	Upbit	13.45300359	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023808	1732475278	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00247408476826	6 minutes ago
0.0501	Gate.io	5.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.293926	1732475232	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	26	https://gate.io/trade/AAVE_ETH	0.00106665337297	7 minutes ago
0.0017339	HitBTC	4.658	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008172	1732474964	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	0.000856633001951	12 minutes ago
0.049966	HitBTC	0.316	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.016042	1732475581	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	28	https://hitbtc.com/AAVE-to-ETH	5.81142182517E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	30	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	19 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732475597	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732475598	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	19 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	19 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406526	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	19 hours ago
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732475607	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	Recently
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	19 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732475599	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	19 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
174.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	19 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	19 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	169.11	-3.06	-1.809473124	152.02	184.41	68216.0703025	CX
4	142.58	23.47	16.4609342124	125.62	199.69	65535.8063744	CX
12	129.82	36.23	27.9078724388	116.2	199.69	62435.0966395	CX
26	97.94	68.11	69.542577088	71.04	199.69	61246.459516	CX
52	96.27	69.78	72.4836397632	71.04	199.69	62398.6114509	CX
156	269.94	-103.89	-38.4863302956	38.17	296.75	68570.6151535	CX
260	54.25378587	111.79621413	206.06159061	26.15	670	69686.0490048	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a...

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund...

Grayscale launches Aave investment fund

The AAVE token has outperformed this year after tokenholders endorsed upgrades to its tokenomics. Continue reading Grayscale launches Aave...

AAVE Breakout: Why A 1,710% Surge Is On The Horizon

AAVE has been one of the altcoins that have seen a recovery in both volume and price over the last week. This comes with a jump in positive...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514