ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aave TokenAAVE
$ 174.52
11.81
(
7.26%
)
Info
Rank Rank 32
Platform Ethereum
Token
Not Mineable
Bid
$ 174.47
Exchange
GDAX
Ask
$ 174.50
Last Trade Time
15:36:36
Volume (24h)
$ 124,875,329
Last Trade Size
0.081
Volume/Market Cap (24h)
0.05%
Trade Price
$ 174.52
Fully Diluted Market Cap
$ 2,792,320,000
Genesis Date
10/01/2020
Days Range 158.45-176.00
52 Weeks Range 59.86-162.63
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
174.56Binance276818.214/cdn/crypto/logos/exchanges/BINA.png$ 47,232,062.951727105798AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.5774263093Recently
174.52Coinbase82097.444/cdn/crypto/logos/exchanges/GDAX.png$ 13,952,572.901727105798AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD16.4828917077Recently
174.49OKX51105.06169/cdn/crypto/logos/exchanges/OKEX.png$ 8,691,322.231727105798AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT10.2604801869Recently
174.9DigiFinex20267.354/cdn/crypto/logos/exchanges/DGFX.png$ 3,449,887.611727105388AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE4.06912304347 minutes ago
0.06564Binance15206.707/cdn/crypto/logos/exchanges/BINA.pngETH 972.671727105798AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH3.05308536417Recently
174.61Gate.io9683.7981/cdn/crypto/logos/exchanges/GATE.png$ 1,643,984.951727105208AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT6https://gate.io/trade/AAVE_USDT1.9442383054210 minutes ago
0.002749Binance7242.442/cdn/crypto/logos/exchanges/BINA.pngBTC 19.251727105797AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC1.4540816543Recently
175.87Kraken7059.83030526/cdn/crypto/logos/exchanges/KRKN.png$ 1,205,127.841727105625AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD8https://trade.kraken.com/markets/kraken/AAVE/USD1.41741828645Recently
173.78Kucoin6026.4593/cdn/crypto/logos/exchanges/KUCN.png$ 1,022,045.131727104861AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT9https://trade.kucoin.com/AAVE-USDT1.2099460249116 minutes ago
157.95Coinbase4554.371/cdn/crypto/logos/exchanges/GDAX.png€ 690,903.121727105798AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR10https://pro.coinbase.com/trade/AAVE-EUR0.914391488118Recently
156.75Bitvavo3709.0201764/cdn/crypto/logos/exchanges/BITV.png€ 566,870.501727105798AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.744668468721Recently
0.065543HitBTC2917.007/cdn/crypto/logos/exchanges/HITB.pngETH 186.661727105415AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH12https://hitbtc.com/AAVE-to-ETH0.5856541708136 minutes ago
175.04Crypto.com2173.094/cdn/crypto/logos/exchanges/CRTO.png$ 371,996.041727105719AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD13https://crypto.com/exchange/trade/AAVE_USD0.436297055396Recently
0.002764Coinbase2128.91/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.681727105795AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.427426132603Recently
174.14LBank1574.09/cdn/crypto/logos/exchanges/LBNK.png$ 267,499.441727105784AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT15https://www.lbank.info/exchange/aave/usdt0.316033651526Recently
131.06Coinbase1267.997/cdn/crypto/logos/exchanges/GDAX.png£ 160,782.901727105798AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP16https://pro.coinbase.com/trade/AAVE-GBP0.254578659437Recently
174.48LATOKEN1029.178/cdn/crypto/logos/exchanges/LATK.png$ 174,752.731727105135AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.20663042228211 minutes ago
175.62Crypto.com951.433/cdn/crypto/logos/exchanges/CRTO.png$ 163,437.791727105653AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.191021380716Recently
157.79Bitstamp740.10387395/cdn/crypto/logos/exchanges/BSTP.png€ 113,929.201727105798AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.148592348463Recently
0.002737Kucoin296.831/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.7940601727104862AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.059595439152816 minutes ago
174.45Bitstamp281.80975225/cdn/crypto/logos/exchanges/BSTP.png$ 48,281.901727105799AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD21https://www.bitstamp.net/markets/aave/usd0.0565795888666Recently
0.06567999LATOKEN234.039/cdn/crypto/logos/exchanges/LATK.pngETH 14.981727105499AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH22https://exchange.latoken.com/exchange/AAVE-ETH0.04698854561645 minutes ago
0.002759LATOKEN213.75056/cdn/crypto/logos/exchanges/LATK.pngBTC 0.5664621727105673AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC23https://exchange.latoken.com/exchange/AAVE-BTC0.0429151890886Recently
172.86HTX198.31079073/cdn/crypto/logos/exchanges/HUOB.png$ 32,578.121727062033AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT24https://www.huobi.com/en-us/exchange/aave_usdt0.039815311279112 hours ago
155.91Gemini109.32667/cdn/crypto/logos/exchanges/GEMN.png$ 17,182.821727046771AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD25https://gemini.com/?symbol=AAVEUSD0.021949765724516 hours ago
0.0651Kraken99.17945262/cdn/crypto/logos/exchanges/KRKN.pngETH 6.401727105623AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH26https://trade.kraken.com/markets/kraken/AAVE/ETH0.0199124856697Recently
0.002754Upbit34.5174559/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0938891727105638AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0069301486125Recently
0.0651Gate.io33.41/cdn/crypto/logos/exchanges/GATE.pngETH 2.141727105209AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH28https://gate.io/trade/AAVE_ETH0.006707802157110 minutes ago
168.17CEX.IO13.523/cdn/crypto/logos/exchanges/CXIO.png$ 2,283.091727105786AAVE/USDhttps://cex.io/aave-usdUSD29https://cex.io/aave-usd0.0027150436567Recently
0.00279246Bitstamp8.70543938/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0238811727102772AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC30https://www.bitstamp.net/markets/aave/btc0.0017478109862850 minutes ago
0.0027521HitBTC0.788/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0021001727105141AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC31https://hitbtc.com/AAVE-to-BTC0.00015820856329811 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC33https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH34https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD36https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH38https://www.huobi.com/en-us/exchange/aave_eth016 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727049726AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH39https://www.bibox.com/en/exchange/basic/AAVE_ETH016 hours ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727105417AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC40https://www.bibox.com/en/exchange/basic/AAVE_BTC06 minutes ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC41https://www.huobi.com/en-us/exchange/aave_btc016 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727049748AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH42https://www.okx.com/trade-spot/AAVE-ETH016 hours ago
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049725AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt016 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049748AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC44https://www.okx.com/trade-spot/AAVE-BTC016 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727105418AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT45https://www.bibox.com/en/exchange/basic/AAVE_USDT06 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
162.07HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049720AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD016 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729AAVE/USDhttps://gate.io/trade/AAVE_USDUSD48https://gate.io/trade/AAVE_USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT49https://poloniex.com/exchange#USDT_AAVE0-
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT51https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC53https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1143.7130.8121.4390091156134.17162.6378739.6019252CX
4136.0238.528.3046610793116.2162.6385602.7666427CX
1298.0676.4677.97266979471.04162.6377678.1344509CX
26118.6755.8547.063284739271.04162.6357127.5557828CX
5264.57109.95170.28031593659.86162.6365612.9573079CX
156301.36-126.84-42.089195646438.1745868591.5891485CX
26054.25378587120.26621413221.67340435626.1567070441.1251575CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097
172022340079.770.10.1378.5980.4171.04102233
172013700079.67-4.6-5.4684.3585.978.8152249
172005060084.27-7.31-7.9891.7592.383.7466257
171996420091.58-6.59-6.7197.7999.4888.5640188
171987780098.171.281.3298.0699.8796.2224321
171979140096.890.260.2796.5797.9394.3422143
171970500096.6333.2093.5997.2993.4928447
171961860093.63-0.49-0.5293.0696.8492.8135500
171953220094.12-0.24-0.2594.3696.4290.988933
171944580094.362.232.4291.7497.059059483
171935940092.135.646.5286.4695.2986.1377453
171927300086.496.027.488190.276.8460304
171918660080.47-1.17-1.4381.6882.7980.0915223
171910020081.64-0.36-0.4481.8982.379.6415086

Your Recent History

Delayed Upgrade Clock