Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Binance	1,222,829,595	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001400	1.02%	0.00138700	0.00138400	0.00138600

Open	High	Low	Prev. Close	52 Week Range
0.00137300	0.00138700	0.00137300	0.00137300	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:59:36	0.320000	0.00138700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00142900	1.04	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00137300	-0.00002800	-2.00%	0.00139700	0.00140600	0.00134100	3,078.00
Apr 29 2024	0.00140100	-0.00002900	-2.03%	0.00143200	0.00145100	0.00139000	2,793.00
Apr 28 2024	0.00143000	-0.00001600	-1.11%	0.00144600	0.00145600	0.00143000	1,195.00
Apr 27 2024	0.00144600	0.00004500	3.21%	0.00140800	0.00146500	0.00138000	2,275.00
Apr 26 2024	0.00140100	-0.00002100	-1.48%	0.00141800	0.00142600	0.00138200	1,979.00
Apr 25 2024	0.00142200	0.00001100	0.78%	0.00141100	0.00142600	0.00137800	1,741.00
Apr 24 2024	0.00141100	-0.00001400	-0.98%	0.00142500	0.00145700	0.00140700	2,429.00
Apr 23 2024	0.00142500	-0.00001500	-1.04%	0.00144400	0.00145500	0.00141800	1,799.00
Apr 22 2024	0.00144000	0.00003900	2.78%	0.00141000	0.00148000	0.00139900	3,077.00
Apr 21 2024	0.00140100	-0.00001000	-0.71%	0.00141400	0.00142800	0.00138600	1,748.00
Apr 20 2024	0.00141100	0.00006800	5.06%	0.00134700	0.00142600	0.00133100	3,620.00
Apr 19 2024	0.00134300	-0.00000200	-0.15%	0.00134300	0.00137700	0.00132000	2,147.00
Apr 18 2024	0.00134500	-0.00002000	-1.47%	0.00137300	0.00138300	0.00134000	1,425.00
Apr 17 2024	0.00136500	0.00000500	0.37%	0.00135200	0.00139700	0.00133200	2,144.00
Apr 16 2024	0.00136000	0.00002200	1.64%	0.00133300	0.00140500	0.00130900	3,784.00
Apr 15 2024	0.00133800	-0.00000400	-0.30%	0.00133000	0.00137600	0.00129400	6,566.00
Apr 14 2024	0.00134200	0.00004800	3.71%	0.00128700	0.00139600	0.00125800	10,570.00
Apr 13 2024	0.00129400	-0.00019500	-13.10%	0.00148600	0.00148900	0.00115000	20,346.00
Apr 12 2024	0.00148900	-0.00019100	-11.37%	0.00167900	0.00168800	0.00131900	10,590.00
Apr 11 2024	0.00168000	-0.00013900	-7.64%	0.00182200	0.00188000	0.00166000	7,165.00
Apr 10 2024	0.00181900	-0.00001100	-0.60%	0.00183600	0.00187400	0.00176500	7,812.00
Apr 09 2024	0.00183000	0.00002800	1.55%	0.00180500	0.00188900	0.00178600	6,890.00
Apr 08 2024	0.00180200	0.00003100	1.75%	0.00177700	0.00180700	0.00174100	3,077.00
Apr 07 2024	0.00177100	0.00005200	3.03%	0.00172000	0.00180000	0.00171400	3,137.00
Apr 06 2024	0.00171900	0.00004100	2.44%	0.00167300	0.00178400	0.00167200	5,939.00
Apr 05 2024	0.00167800	-0.00002200	-1.29%	0.00169400	0.00170800	0.00164800	4,234.00
Apr 04 2024	0.00170000	-0.00003500	-2.02%	0.00174000	0.00175200	0.00169500	1,918.00
Apr 03 2024	0.00173500	-0.00002900	-1.64%	0.00176200	0.00178900	0.00172200	4,341.00
Apr 02 2024	0.00176400	-0.00008900	-4.80%	0.00185100	0.00186200	0.00173400	5,728.00
Apr 01 2024	0.00185300	0.00005400	3.00%	0.00180300	0.00187900	0.00176200	8,317.00
Mar 31 2024	0.00179900	0.00001900	1.07%	0.00177400	0.00181300	0.00177100	1,710.00
Mar 30 2024	0.00178000	-0.00004600	-2.52%	0.00181900	0.00184000	0.00177200	1,236.00