Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5925 | Binance | 216392103 | /cdn/crypto/logos/exchanges/BINA.png | $ 127,061,481.90 | 1727388360 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.2200347486 | Recently |
| 0.5925 | Coinbase | 49025989.1027 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,826,618.50 | 1727388361 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.2841397439 | Recently |
| 0.53009 | Bitstamp | 25346817.5919 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,318,754.63 | 1727388361 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 6.35099576901 | Recently |
| 0.5924 | OKX | 25170658.547 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,785,951.13 | 1727388360 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.30685668351 | Recently |
| 0.52996 | Bitvavo | 13823394.2893 | /cdn/crypto/logos/exchanges/BITV.png | € 7,289,781.75 | 1727388361 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.46364265755 | Recently |
| 0.5909 | LBank | 12499101.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,344,208.97 | 1727388354 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 6 | https://www.lbank.info/exchange/xrp/usdt | 3.13182274524 | Recently |
| 0.59251 | Bitstamp | 10209449.4807 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,003,415.11 | 1727388361 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.55811879423 | Recently |
| 9.09E-6 | Binance | 9883095 | /cdn/crypto/logos/exchanges/BINA.png | BTC 90.32 | 1727388351 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 2.47634616465 | Recently |
| 0.59161 | DigiFinex | 6729650 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,953,271.91 | 1727388043 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.68620689844 | 5 minutes ago |
| 0.59203 | Tidex | 6521161.64632 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,828,842.24 | 1727388360 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 1.63396725741 | Recently |
| 0.59185 | Kucoin | 4311557.81675 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,533,442.59 | 1727388007 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.08032045257 | 6 minutes ago |
| 0.5914 | Kraken | 3969222.33537 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,340,668.84 | 1727387888 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.994543562195 | 8 minutes ago |
| 86.04 | bitFlyer | 2128276.20594 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 181,046,012.37 | 1727388354 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.533269043744 | Recently |
| 0.5299 | Binance | 1695069 | /cdn/crypto/logos/exchanges/BINA.png | € 894,645.57 | 1727388360 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.424722985761 | Recently |
| 0.59103 | Gate.io | 1429086.866 | /cdn/crypto/logos/exchanges/GATE.png | $ 839,498.44 | 1727387332 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.358077482769 | 17 minutes ago |
| 0.52929 | Kraken | 1326177.20396 | /cdn/crypto/logos/exchanges/KRKN.png | € 700,027.70 | 1727387887 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.332292043401 | 8 minutes ago |
| 0.5919 | LATOKEN | 1168708.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 686,983.28 | 1727387946 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XRP-USDT | 0.292836031253 | 7 minutes ago |
| 0.5923 | Coinbase | 1011193.80377 | /cdn/crypto/logos/exchanges/GDAX.png | $ 595,045.78 | 1727388360 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.253368595331 | Recently |
| 0.5301 | Coinbase | 894831.804163 | /cdn/crypto/logos/exchanges/GDAX.png | € 471,775.59 | 1727388360 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.2242124867 | Recently |
| 0.603241 | EXMO | 759747.814927 | /cdn/crypto/logos/exchanges/EXMO.png | $ 455,180.87 | 1727388342 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.190365324586 | Recently |
| 0.5932 | Bitfinex | 628882.935678 | /cdn/crypto/logos/exchanges/BFNX.png | $ 369,790.57 | 1727388350 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.157575318843 | Recently |
| 9.09E-6 | DigiFinex | 608885 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.58 | 1727388005 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.152564559428 | 6 minutes ago |
| 0.59209 | Gemini | 501723.72808 | /cdn/crypto/logos/exchanges/GEMN.png | $ 296,334.76 | 1727388356 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.125713820392 | Recently |
| 0.0002243 | Binance | 436918 | /cdn/crypto/logos/exchanges/BINA.png | ETH 97.99 | 1727388360 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.109475848767 | Recently |
| 9.09E-6 | Bitstamp | 398037.326133 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.64 | 1727388325 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0997337580946 | Recently |
| 0.591901 | EXMO | 356403.829922 | /cdn/crypto/logos/exchanges/EXMO.png | $ 209,151.37 | 1727388310 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0893019097048 | Recently |
| 9.08E-6 | Tidex | 342081.427605 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.13 | 1727388297 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0857132336831 | Recently |
| 9.11E-6 | Kucoin | 273639.5268 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.51 | 1727387999 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0685641686827 | 6 minutes ago |
| 0.59157 | Crypto.com | 214284 | /cdn/crypto/logos/exchanges/CRTO.png | $ 126,525.26 | 1727386754 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 29 | https://crypto.com/exchange/trade/XRP_USD | 0.0536918203807 | 27 minutes ago |
| 9.09E-6 | Bitfinex | 126758.925435 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.16 | 1727388322 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0317612022181 | Recently |
| 0.44168 | Bitstamp | 123049.663842 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 54,060.13 | 1727388362 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.030831795416 | Recently |
| 0.530892 | EXMO | 117108.97072 | /cdn/crypto/logos/exchanges/EXMO.png | € 61,815.04 | 1727388308 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0293432725769 | Recently |
| 9.09E-6 | EXMO | 114244.648898 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.04 | 1727388309 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0286255771223 | Recently |
| 0.58259 | HTX | 95146.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,168.74 | 1727321002 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0238401539671 | 19 hours ago |
| 0.59023 | Bitstamp | 81621.0192747 | /cdn/crypto/logos/exchanges/BSTP.png | $ 47,591.14 | 1727388361 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.0204512754391 | Recently |
| 0.0002245 | Kucoin | 55719.6802 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12.51 | 1727388018 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0139613366419 | 6 minutes ago |
| 0.000224 | Kraken | 47143.6117466 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 10.59 | 1727387873 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0118124840585 | 8 minutes ago |
| 9.08E-6 | LATOKEN | 46735.9 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.427021 | 1727385832 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0117103262405 | 42 minutes ago |
| 0.5945 | Upbit | 45767.243938 | /cdn/crypto/logos/exchanges/UPBT.png | $ 26,664.98 | 1727388204 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0114676160648 | Recently |
| 0.00022371 | DigiFinex | 45234 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 10.16 | 1727387890 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0113340044198 | 8 minutes ago |
| 9.09E-6 | Gate.io | 32499.08 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.298460 | 1727388236 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00814309405227 | Recently |
| 9.16E-6 | Upbit | 28391.8158026 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.259986 | 1727388179 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00711396219202 | Recently |
| 0.000224 | Tidex | 26641.6803693 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.97 | 1727388350 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0.00667544154966 | Recently |
| 9.09E-6 | HitBTC | 23964.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.220057 | 1727387775 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.00600458686205 | 10 minutes ago |
| 9.18E-6 | HTX | 12227.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.112271 | 1727320988 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00306381687457 | 19 hours ago |
| 0.5896 | CEX.IO | 9605.36164 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,644.91 | 1727388360 | XRP/USD | https://cex.io/xrp-usd | USD | 46 | https://cex.io/xrp-usd | 0.00240675622943 | Recently |
| 0.58201 | Crypto.com | 6267 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,654.39 | 1727321490 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 47 | https://crypto.com/exchange/trade/XRP_USDT | 0.00157028354112 | 19 hours ago |
| 0.00022312 | EXMO | 4274.20175349 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.956766 | 1727388310 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00107096037417 | Recently |
| 0.00022433 | HitBTC | 945.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.211662 | 1727388142 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000236857991291 | Recently |
| 0.53 | CEX.IO | 250 | /cdn/crypto/logos/exchanges/CXIO.png | € 132.50 | 1727388360 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 6.26409582384E-5 | Recently |
| 9.1E-6 | Crypto.com | 121 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001107 | 1727386747 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 3.03182237874E-5 | 27 minutes ago |
| 0.447432 | EXMO | 33.23754103 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 14.87 | 1727388308 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=XRP_GBP | 8.32812567844E-6 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1727308927 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727308934 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727308934 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727308927 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727308934 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 59 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727308934 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 62 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 hours ago |
| 0.60891 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727388360 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 63 | https://cex.io/xrp-usdt | 0 | Recently |
| 0.44484 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727388360 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1727308938 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727388355 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727388127 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727388129 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727308928 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727388130 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727308928 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5862 | 0.0063 | 1.0747185261 | 0.5758 | 0.6128 | 53748470.8178 | CX |
| 4 | 0.5695 | 0.023 | 4.03863037752 | 0.5025 | 0.6128 | 48978246.696 | CX |
| 12 | 0.4668 | 0.1257 | 26.9280205656 | 0.38249 | 0.6587 | 89862817.4035 | CX |
| 26 | 0.6404 | -0.0479 | -7.47970018738 | 0.38249 | 0.6587 | 77978725.1385 | CX |
| 52 | 0.5051 | 0.0874 | 17.3035042566 | 0.38249 | 0.785 | 84520715.7951 | CX |
| 156 | 0.94266 | -0.35016 | -37.1459486984 | 0.28704 | 1.35 | 60573367.3941 | CX |
| 260 | 0.2452 | 0.3473 | 141.639477977 | 0.1105 | 1.98 | 78546562.7018 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
ChainWire
7 hours ago
XRPUSD (1.63%)
Crypto Chat
View Posts
Yeah.......but 5 days later.... You're welcome
Didn’t you hear? It’s going to $100 or $1,000 tonight or tomorrow hahahahahahahaah. I am a believer but I have been around xrp since 2018 and I ask the same question. Let’s just get past a dollar permanently. That is what we should all he hoping for. Even in the worst bear runs we should be above...
Didn’t you hear? It’s going to $100 or $1,000 tonight or tomorrow hahahahahahahaah. I am a believer but I have been around xrp since 2018 and I ask the same question. Let’s just get past a dollar permanently. That is what we should all he hoping for. Even in the worst bear runs we should be above $1 if it is really getting adopted and used like I think it will be
Show more
5 post a day on btc board nice every body tire off youre garbage post hahahahahhahahahahahahahhhhn
Can we at least break .60 and hold?
'Chain abstraction in financial infrastructure'...Mastercard discussion with Axelar interesting conversation btwn Mastercard SVP of Blockchain + Digital Assets and Co-Founder of Axelar re 'chain abstraction'...especially considering the partnership btwn Ripple/XRP and Axelar...will be watching this...
'Chain abstraction in financial infrastructure'...Mastercard discussion with Axelar interesting conversation btwn Mastercard SVP of Blockchain + Digital Assets and Co-Founder of Axelar re 'chain abstraction'...especially considering the partnership btwn Ripple/XRP and Axelar...will be watching this one closely...cheers “Chain abstraction”: What does it mean in the context of global, blockchain-based financial infra? It means a focus on client outcomes, not tech, says Martin Etheridge, SVP of Blockchain + Digital Assets at @Mastercard. 🧵👇 pic.twitter.com/dWxOx7psKw— Axelar Network (@axelar) September 25, 2024
Beyond what you thought possible. Oct. 3, 2024....big announcement by Axelar in a few days...??? what could it be...? Beyond what you thought possible. Oct. 3, 2024. pic.twitter.com/LABFVfQV5A— Axelar Network (@axelar) September 25, 2024
Axelar price surges amid new Ripple partnership June 12, 2024 https://crypto.news/axelar-price-surges-amid-new-ripple-partnership/ Ripple to use Axelar as bridge protocol for EVM sidechain June 12, 2024 https://www.theblock.co/post/299696/ripple-to-use-axelar-as-bridge-protocol-for-evm-sidechain Ripple, Axelar Foundation: Enhancing XRPL Across Blockchains February 29, 2024 https://fintechmagazine.com/articles/ripple-axelar-foundation-enhancing-xrpl-across-blockchains Ripple and Axelar Foundation Partner to Enhance XRP Ledger’s Interoperability Across Blockchains February 27, 2024 "...Developed by Interop Labs, Axelar network integration with the XRPL will help enable secure and efficient transfer of assets across 55+ connected blockchains..." https://www.axelar.network/blog/ripple-and-axelar-foundation
Show more
I’m pretty jaded. We are all looking for that straw to break the camels back when xrp makes its massive bull run. Lawsuit victory not it. Central banks not it (yet), market maker, future etf…..what else am I missing. Stable coin now….. at some point it has to go up. I am really surprised that after...
I’m pretty jaded. We are all looking for that straw to break the camels back when xrp makes its massive bull run. Lawsuit victory not it. Central banks not it (yet), market maker, future etf…..what else am I missing. Stable coin now….. at some point it has to go up. I am really surprised that after this many years, xrp has not blasted past a dollar permanently. I will be holding xrp when $20 is considered a bad day
Show more
Keep hope alive...
Ripple’s RLUSD Ignites Million-Drop Theory for XRP September 25, 2024 "...Ripple’s new stablecoin, RLUSD, is fueling bold predictions about XRP’s future, sparking debates on its potential impact..." https://dailycoin.com/ripples-rlusd-stablecoin-sparks-million-drop-theory-for-xrp/ will be...
Ripple’s RLUSD Ignites Million-Drop Theory for XRP September 25, 2024 "...Ripple’s new stablecoin, RLUSD, is fueling bold predictions about XRP’s future, sparking debates on its potential impact..." https://dailycoin.com/ripples-rlusd-stablecoin-sparks-million-drop-theory-for-xrp/ will be interesting to see how this plays out...cheers
Show more
USDC Integrated with National Payment Systems in Brazil and Mexico 18.09.2024 "...Companies in Brazil and Mexico will be able to access the USDC stablecoin directly through local financial institutions due to its integration with national payment systems. The initiative aims to simplify and speed...
USDC Integrated with National Payment Systems in Brazil and Mexico 18.09.2024 "...Companies in Brazil and Mexico will be able to access the USDC stablecoin directly through local financial institutions due to its integration with national payment systems. The initiative aims to simplify and speed up international USDC transfers..." Ripple Issues Big New RLUSD Batch Ahead of Stablecoin Launch 24/09/2024 https://u.today/ripple-issues-big-new-rlusd-batch-ahead-of-stablecoin-launch Ledger Live Adds Support for Ripple USD (RLUSD) Stablecoin September 25, 2024 https://www.cryptonewsz.com/ledger-live-adds-support-for-ripple-usd-rlusd/ Ripple to launch U.S. dollar stablecoin, taking on a $150 billion market dominated by Tether, Circle Apr 4 2024 https://www.cnbc.com/2024/04/04/crypto-firm-ripple-to-launch-us-dollar-stablecoin.html
Show more
$5 soon 🎱YES
Researcher Exposes How SEC Views Speculation’s Role in XRP’s Utility 25. September 2024 https://www.crypto-news-flash.com/researcher-exposes-how-sec-views-speculations-role-in-xrps-utility/ XRP Highlighted in SWIFT’s Recent Collaboration: What’s at Stake? 24. September 2024...
Researcher Exposes How SEC Views Speculation’s Role in XRP’s Utility 25. September 2024 https://www.crypto-news-flash.com/researcher-exposes-how-sec-views-speculations-role-in-xrps-utility/ XRP Highlighted in SWIFT’s Recent Collaboration: What’s at Stake? 24. September 2024 https://www.crypto-news-flash.com/xrp-highlighted-in-swifts-recent-collaboration-whats-at-stake/ Swift mentions #XRP đź‘€All eyes on $XRP pic.twitter.com/MyjvkWEjE8— ⚔️ XRP Avengers ⚔️ (@XRP_Avengers) September 22, 2024
interesting...see articles linked above for details...cheers
Show more
Yes……sheesh open it up$$
Flip the switch already. $$$$$$$
Ripple’s Partners dLocal and ShopeePay Expand to Southeast Asia 25. September 2024 https://www.crypto-news-flash.com/ripples-partners-dlocal-and-shopeepay-expand-to-southeast-asia/ Ripple Partner Instarem Adds Apple Pay to Amaze Card for Easy Payments 18. September 2024...
Ripple’s Partners dLocal and ShopeePay Expand to Southeast Asia 25. September 2024 https://www.crypto-news-flash.com/ripples-partners-dlocal-and-shopeepay-expand-to-southeast-asia/ Ripple Partner Instarem Adds Apple Pay to Amaze Card for Easy Payments 18. September 2024 https://www.crypto-news-flash.com/ripple-partner-instarem-adds-apple-pay-to-amaze-card-for-easy-payments/ interesting...utility of this project increasingly recognized reportedly by a growing multitude...cheers
Show more
I thought so.
Jibber jabber jibber jabber
Good thing ur here to straighten me out. And yes I am. I could tell u everything I know today, and tomorrow I will still know more. What’s nice about a brain, when u use it and keep using it productively it’s amazing how well it stays in shape even after 64 years. Too many generations of dead heads...
Good thing ur here to straighten me out. And yes I am. I could tell u everything I know today, and tomorrow I will still know more. What’s nice about a brain, when u use it and keep using it productively it’s amazing how well it stays in shape even after 64 years. Too many generations of dead heads who think they know more that the next guy because they get more info from the internet. I got news, internet is about 95% unedited or truly fact checked, it is the modern day boob tube.
Show more
You may not be as smart as you think....think about it
Crypto Meets Credit: XRP-Backed Microloans for Daily Expenses https://ocnjdaily.com/news/2024/sep/24/crypto-meets-credit-xrp-backed-microloans-for-daily-expenses/ interesting...another potential use case for XRP...cheers
Nah I just totally ignore dummies with no data or fundamental knowledge of how things work
Just like Kamala you have strong beliefs....ding ding ding
State of XRP Ledger Q2 2024 https://messari.io/report/state-of-xrp-ledger-q2-2024 great source of info for those doing their ongoing research and due diligence re Ripple/XRP imo...cheers...
Federal Judges Skewer SEC for Refusing to Answer Straight Questions on Bitcoin, Ethereum "...Judges appeared displeased at the SEC's approach to crypto, with one alleging intent to "crush the industry" in a hearing over Coinbase..."...
Federal Judges Skewer SEC for Refusing to Answer Straight Questions on Bitcoin, Ethereum "...Judges appeared displeased at the SEC's approach to crypto, with one alleging intent to "crush the industry" in a hearing over Coinbase..." https://decrypt.co/250824/federal-judges-skewer-sec-bitcoin-ethereum very interesting...amazing developments in the federal appeals court in Philadelphia today...see article linked above for details...I would imagine this would be of interest to Ripple's legal team as well...cheers .
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
| 1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
