Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5777 | Binance | 189604150 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,861,333.50 | 1726692847 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.426432662 | Recently |
| 0.5779 | Coinbase | 39948327.453 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22,938,844.94 | 1726692845 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 11.8886723154 | Recently |
| 0.5198 | Bitstamp | 23681021.4097 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,218,970.47 | 1726692844 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 7.04750164984 | Recently |
| 0.5778 | OKX | 21785941.4447 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,529,833.39 | 1726692832 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.48352347725 | Recently |
| 0.51593 | Bitvavo | 11477772.7516 | /cdn/crypto/logos/exchanges/BITV.png | € 5,928,154.41 | 1726690578 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.41579955542 | 39 minutes ago |
| 9.59E-6 | Binance | 7355403 | /cdn/crypto/logos/exchanges/BINA.png | BTC 70.33 | 1726692843 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.18897715098 | Recently |
| 0.578 | Bitstamp | 7082015.69213 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,063,259.97 | 1726692841 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.10761674553 | Recently |
| 0.5778 | DigiFinex | 5763152 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,312,469.10 | 1726692760 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.71512125789 | Recently |
| 0.5777 | Tidex | 4958699.40997 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,847,084.69 | 1726692828 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 9 | https://tidex.com/exchange/XRP/USDT | 1.47571515891 | Recently |
| 0.57647 | Kucoin | 4866439.29453 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,797,156.09 | 1726691986 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.44825843293 | 15 minutes ago |
| 82.27 | bitFlyer | 2905590.27485 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 236,908,642.11 | 1726692842 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.864707307235 | Recently |
| 0.5768 | LBank | 2041439.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,171,708.13 | 1726692848 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.607535075657 | Recently |
| 0.57556 | Gate.io | 1734830.302 | /cdn/crypto/logos/exchanges/GATE.png | $ 997,921.44 | 1726691803 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 13 | https://gate.io/trade/XRP_USDT | 0.516287672057 | 18 minutes ago |
| 0.57769 | Kraken | 1733457.12954 | /cdn/crypto/logos/exchanges/KRKN.png | $ 995,535.50 | 1726692566 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.515879014211 | 6 minutes ago |
| 0.5196 | Coinbase | 1645940.91405 | /cdn/crypto/logos/exchanges/GDAX.png | € 848,227.08 | 1726692804 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.489834078802 | Recently |
| 0.51956 | Kraken | 1499706.50947 | /cdn/crypto/logos/exchanges/KRKN.png | € 772,473.62 | 1726692565 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.44631453673 | 6 minutes ago |
| 0.5198 | Binance | 1318185 | /cdn/crypto/logos/exchanges/BINA.png | € 678,689.02 | 1726692846 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.392293508019 | Recently |
| 0.5777 | LATOKEN | 1160477.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 667,002.79 | 1726692800 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/XRP-USDT | 0.345359632772 | Recently |
| 0.5771 | Coinbase | 1046678.14184 | /cdn/crypto/logos/exchanges/GDAX.png | $ 601,094.01 | 1726692848 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.311492726765 | Recently |
| 0.598356 | EXMO | 723067.624009 | /cdn/crypto/logos/exchanges/EXMO.png | $ 434,463.75 | 1726692762 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.215185831092 | Recently |
| 9.58E-6 | DigiFinex | 716891 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.88 | 1726692612 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.213347660046 | Recently |
| 9.58E-6 | Bitstamp | 421716.238095 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.03 | 1726692801 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.125503280974 | Recently |
| 0.0002484 | Binance | 405773 | /cdn/crypto/logos/exchanges/BINA.png | ETH 100.65 | 1726692846 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.120758553336 | Recently |
| 0.57797 | EXMO | 276478.087487 | /cdn/crypto/logos/exchanges/EXMO.png | $ 158,663.80 | 1726692833 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.082280225333 | Recently |
| 9.58E-6 | Tidex | 259415.407571 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.48 | 1726692808 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.0772023504063 | Recently |
| 0.56736 | Crypto.com | 194990 | /cdn/crypto/logos/exchanges/CRTO.png | $ 111,085.17 | 1726667919 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 26 | https://crypto.com/exchange/trade/XRP_USD | 0.0580292683718 | 7 hours ago |
| 0.5805 | HTX | 192465.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 111,667.42 | 1726638104 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.05727797996 | 15 hours ago |
| 9.57E-6 | Kucoin | 163347.1123 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.56 | 1726691978 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0486123053357 | 15 minutes ago |
| 0.57749 | Bitfinex | 154026.105729 | /cdn/crypto/logos/exchanges/BFNX.png | $ 89,408.65 | 1726648286 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 29 | https://www.bitfinex.com/t/XRP:USD | 0.0458383620986 | 12 hours ago |
| 0.57727 | Bitstamp | 135427.867682 | /cdn/crypto/logos/exchanges/BSTP.png | $ 78,301.93 | 1726692820 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.0403035031474 | Recently |
| 0.0002483 | Kucoin | 110660.4812 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 27.47 | 1726691997 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0329326978907 | 15 minutes ago |
| 0.522154 | EXMO | 106521.00157 | /cdn/crypto/logos/exchanges/EXMO.png | € 55,224.24 | 1726692830 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0317007835651 | Recently |
| 0.58334 | Gemini | 92268.522709 | /cdn/crypto/logos/exchanges/GEMN.png | $ 53,868.35 | 1726585996 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 33 | https://gemini.com/?symbol=XRPUSD | 0.027459227994 | 1 day ago |
| 0.43729 | Bitstamp | 74833.5641159 | /cdn/crypto/logos/exchanges/BSTP.png | £ 32,427.35 | 1726692788 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0222705624663 | Recently |
| 9.59E-6 | EXMO | 65287.4320484 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.624406 | 1726692832 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0194296215993 | Recently |
| 0.00024849 | DigiFinex | 53392 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 13.24 | 1726692504 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0158895261137 | 7 minutes ago |
| 9.59E-6 | HitBTC | 44185.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.422806 | 1726692671 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.0131495411351 | Recently |
| 0.0002494 | Kraken | 36739.166252 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.12 | 1726692550 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0109336219201 | 6 minutes ago |
| 9.58E-6 | LATOKEN | 36261.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.346565 | 1726692301 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 39 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0107914559408 | 10 minutes ago |
| 9.58E-6 | Bitfinex | 30405.43163 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.292602 | 1726648094 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 40 | https://www.bitfinex.com/t/XRP:BTC | 0.00904869455878 | 12 hours ago |
| 9.55E-6 | Upbit | 25231.8767799 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.241225 | 1726692726 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00750903815163 | Recently |
| 0.0002485 | Tidex | 23987.7549597 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.95 | 1726692794 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 42 | https://tidex.com/exchange/XRP/ETH | 0.00713878593873 | Recently |
| 0.57777 | CEX.IO | 18809.770133 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,822.60 | 1726692846 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.00559781116498 | Recently |
| 9.58E-6 | Gate.io | 16594.79 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.158493 | 1726692703 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00493863030147 | Recently |
| 0.5728 | Upbit | 14530.4451817 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,312.45 | 1726692751 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00432427869639 | Recently |
| 0.00024722 | HitBTC | 8122.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.01 | 1726692276 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.0024172066593 | 10 minutes ago |
| 0.51311 | CEX.IO | 3731.094404 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,914.46 | 1726692845 | XRP/EUR | https://cex.io/xrp-eur | EUR | 47 | https://cex.io/xrp-eur | 0.00111037837064 | Recently |
| 9.6E-6 | HTX | 2890.52 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.027859 | 1726638096 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000860222374553 | 15 hours ago |
| 0.58317 | Crypto.com | 2410 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,405.47 | 1726617802 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 0.00071721902034 | 21 hours ago |
| 0.00024675 | EXMO | 342.26732939 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.085076 | 1726692833 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000101859186174 | Recently |
| 9.54E-6 | Crypto.com | 59 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000564 | 1726667922 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 1.75584739419E-5 | 7 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726617734 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726617734 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726617738 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726617738 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.476047 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1726692625 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726617728 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726617728 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726617728 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726617735 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
| 0.59359 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726692834 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 63 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726617727 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726692845 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
| 0.44327 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726692845 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726692462 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726617736 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 21 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726617736 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726692465 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5409 | 0.0373 | 6.89591421705 | 0.523 | 0.5994 | 55933660.2681 | CX |
| 4 | 0.5949 | -0.0167 | -2.80719448647 | 0.5025 | 0.6313 | 53673441.3155 | CX |
| 12 | 0.47527 | 0.10293 | 21.6571632967 | 0.38249 | 0.6587 | 89427368.0799 | CX |
| 26 | 0.6168 | -0.0386 | -6.25810635538 | 0.38249 | 0.6699 | 80434871.3906 | CX |
| 52 | 0.4927 | 0.0855 | 17.353359042 | 0.38249 | 0.785 | 84854635.2982 | CX |
| 156 | 1.06 | -0.4818 | -45.4528301887 | 0.28704 | 1.35 | 60297503.5746 | CX |
| 260 | 0.28496 | 0.29324 | 102.905670971 | 0.1105 | 1.98 | 78923823.6935 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Brandon Riggs sees XRP going straight to $5 he’s the guy that predicted Donald Trump to get shot in his ear. everything he says happens.🧞♂️
The lunatics (with their play money) must be stopped !..... They just can't be allowed to run roughshod over the worlds' financial system. .
Epic professional interest rate cut guaranteeing an upcoming win in the election..
Gold, BTC, and XRP up sharp on Fed. lets hope so sharp we can retire before the whackos get into office and destroy our financial system. like putting adolescent children in charge of a chocolate factory.
50 🧐
They’re going to try to steal the election again. 👬
Gary speaking right now on CNBC
If the fed moves 50 he only did it for the Dems. they’re going to try to steal the election again
I think he is buying it
Whatever Gary talking about today, I hope it has something to do with XRP.😁
Ripple’s XRP in Revolutionizing Global Supply Chain Management https://calbizjournal.com/ripples-xrp-in-revolutionizing-global-supply-chain-management/?no_cache=1686850261 interesting...a critical, national security use case clearly emerges for Ripple/XRP...i.e., supply chain management...imo......
Ripple’s XRP in Revolutionizing Global Supply Chain Management https://calbizjournal.com/ripples-xrp-in-revolutionizing-global-supply-chain-management/?no_cache=1686850261 interesting...a critical, national security use case clearly emerges for Ripple/XRP...i.e., supply chain management...imo... NASA’s Supply Chain Issues Put Spotlight on B2B Vendor Risk September 18, 2024 https://www.pymnts.com/supply-chain/2024/nasas-supply-chain-issues-put-spotlight-on-b2b-vendor-risk/ *** these additional articles re Ripple/XRP posted in the California Business Journal are also of particular interest...FYI...cheers The Potential of Ripple’s XRP in Revolutionizing the Banking Industry https://calbizjournal.com/the-potential-of-ripples-xrp-in-revolutionizing-the-banking-industry/ The Importance of Regulation for Ripple and its XRP Token https://calbizjournal.com/the-importance-of-regulation-for-ripple-and-its-xrp-token/
Show more
Its the Fed at 2pm that is the story of the day, Gensler most likely wont do anything on a rate day, unless he wants to use it as camo.
Let’s see what Gary Gensler says today. maybe he’s gonna say he’s not going to appeal XRP decision.
Ripple CLO Says Ripple Will Be the Most Trusted Source for Enterprise Support When Regulatory Cloud Is Lifted September 18, 2024 https://thecryptobasic.com/2024/09/18/ripple-clo-says-ripple-will-be-the-most-trusted-source-for-enterprise-support-when-regulatory-cloud-is-lifted/ Ripple Buiding on...
Ripple CLO Says Ripple Will Be the Most Trusted Source for Enterprise Support When Regulatory Cloud Is Lifted September 18, 2024 https://thecryptobasic.com/2024/09/18/ripple-clo-says-ripple-will-be-the-most-trusted-source-for-enterprise-support-when-regulatory-cloud-is-lifted/ Ripple Buiding on Three Pillars "...Alderoty stated that Ripple has advanced its stead as a leading crypto industrial player by maximizing its presence on three major fronts. He said that aside from cross-border payment, Ripple’s core product, it has diversified into asset custody and stablecoin issuance..." *** Crypto is Here to Stay: Alderoty "...Alderoty added that cryptocurrencies are not a “flash in the pan” but an innovation that has come to stay. He noted that the US Securities and Exchange Commission’s clampdown on the crypto industry would not stunt its growth. The Ripple CLO stated that he has seen a significant improvement in the Democratic and Republican presidential nominees’ disposition toward cryptocurrencies. Alderoty revealed that Ripple has been in talks with both parties and is optimistic that the US will see a clearly regulated crypto industry regardless of who wins the election..." interesting...see article linked above for more details...cheers
Show more
WOOHOOOOOOOOOOOOOOOOO 💪👵🖕🪡
XRP Fair value is $38,999🧐 WOOHOOOOOOOOOOOOOOOOOO biggest market cap on the planet
Ripples trillion dollar man David Schwartz, genius. don’t blink.$4.20👀
XRP Added as Payment Option Via Surfy In South Korea September 17, 2024 https://thecryptobasic.com/2024/09/17/xrp-added-as-payment-option-via-surfy-in-south-korea/ Picture this: you're at a café in the Gangnam District and you just paid for your coffee with XRP—fast and seamless! ☕ Hear from...
XRP Added as Payment Option Via Surfy In South Korea September 17, 2024 https://thecryptobasic.com/2024/09/17/xrp-added-as-payment-option-via-surfy-in-south-korea/ Picture this: you're at a café in the Gangnam District and you just paid for your coffee with XRP—fast and seamless! ☕ Hear from Jongheon Sung at the #XRPLZone Seoul on how @surfyxyz is driving innovation in crypto payments with the XRP Ledger! 🏄🇰🇷 pic.twitter.com/lHjIcymZTE— RippleX (@RippleXDev) September 17, 2024
Show more
🖕🎃🖕🖕💀🖕
Grayscale XRP Trust https://www.grayscale.com/crypto-products/grayscale-xrp-trust interesting... We are proud to announce the creation of a new single-asset crypto investment fund, Grayscale $XRP Trust, which will be available through private placement.Available to eligible accredited...
Grayscale XRP Trust https://www.grayscale.com/crypto-products/grayscale-xrp-trust interesting... We are proud to announce the creation of a new single-asset crypto investment fund, Grayscale $XRP Trust, which will be available through private placement.Available to eligible accredited investors.Read the press release: https://t.co/rOmVPUSFxZ pic.twitter.com/WEhk849RmT— Grayscale (@Grayscale) September 12, 2024
Show more
Let’s see even a 10x….. just for now anyway lol
Do we break the .60 lid off today? Hope no appeal by October 7
“Ripple ~ "CBDCs: The Digital Evolution of Money" report...Pacific Basin Economic Council“ I wanna see a $25 XRP now……. ******************* Gold Telcgraph BREAKING NEWS 40 OF THE WORLD'S LEADING...
“Ripple ~ "CBDCs: The Digital Evolution of Money" report...Pacific Basin Economic Council“ I wanna see a $25 XRP now……. ******************* Gold Telcgraph BREAKING NEWS 40 OF THE WORLD'S LEADING COMMERCIAL BANKS HAVE JOINED A G7-I LED PILOT SCHEME WITH THE NEW YORK FED AND LEADING CENTRALI BANKS FROM EUROPE, KOREA AND JAPAN FOR A NEW DIGITAL LUKKENCY FLAIrOKMI Here comes CBDes. Next Wave. 1223 PM • Seo 16. 2024 -
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
| 1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
| 1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
| 1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
| 1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
| 1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
| 1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
| 1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
| 1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
| 1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
