ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fantom TokenFTM
$ 0.60203
-0.04937
(
-7.58%
)
Info
Rank Rank 46
Platform Ethereum
Token
Not Mineable
Bid
$ 0.60214
Exchange
CRTO
Ask
$ 0.60267
Last Trade Time
19:13:54
Volume (24h)
$ 118,682,565
Last Trade Size
1.00
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.60203
Fully Diluted Market Cap
$ 1,911,445,250
Genesis Date
6/14/2018
Days Range 0.5872-0.665
52 Weeks Range 0.171-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6025Binance113129726/cdn/crypto/logos/exchanges/BINA.png$ 70,462,049.721727982893FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT70.6886304252Recently
0.6027OKX16954559.6662/cdn/crypto/logos/exchanges/OKEX.png$ 10,574,853.681727982893FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT10.5939848406Recently
0.6029LBank9461373/cdn/crypto/logos/exchanges/LBNK.png$ 5,939,030.611727982892FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT3https://www.lbank.info/exchange/ftm/usdt5.91189887008Recently
0.6026Tidex5471074.35589/cdn/crypto/logos/exchanges/TIDE.png$ 3,406,952.571727982893FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT4https://tidex.com/exchange/FTM/USDT3.41857765281Recently
0.6056Gate.io2786481.36/cdn/crypto/logos/exchanges/GATE.png$ 1,730,814.191727981726FTM/USDThttps://gate.io/trade/FTM_USDTUSDT5https://gate.io/trade/FTM_USDT1.7411210829220 minutes ago
9.94E-6Binance2680283/cdn/crypto/logos/exchanges/BINA.pngBTC 27.591727982891FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC1.6747634872Recently
0.6022Kraken2679446.21596/cdn/crypto/logos/exchanges/KRKN.png$ 1,664,452.511727982624FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD7https://trade.kraken.com/markets/kraken/FTM/USD1.674240626235 minutes ago
0.60033Kucoin1917525.7624/cdn/crypto/logos/exchanges/KUCN.png$ 1,201,283.621727982683FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT8https://trade.kucoin.com/FTM-USDT1.19815785596Recently
9.94E-6Tidex672816.009355/cdn/crypto/logos/exchanges/TIDE.pngBTC 6.931727982877FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC9https://tidex.com/exchange/FTM/BTC0.420406235488Recently
0.59463Bitvavo557697.630562/cdn/crypto/logos/exchanges/BITV.png€ 327,333.801727933399FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR10https://account.bitvavo.com/markets/FTM-EUR0.34847500378314 hours ago
0.548Binance424445/cdn/crypto/logos/exchanges/BINA.png€ 240,215.801727982895FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR11https://www.binance.com/en/trade/FTM_EUR0.26521266162Recently
0.0002563Binance416462.6/cdn/crypto/logos/exchanges/BINA.pngETH 110.121727982892FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH12https://www.binance.com/en/trade/FTM_ETH0.260224892769Recently
0.54764Bitstamp403306.125614/cdn/crypto/logos/exchanges/BSTP.png€ 232,037.041727982895FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR13https://www.bitstamp.net/markets/ftm/eur0.252004125439Recently
0.60128LATOKEN358035/cdn/crypto/logos/exchanges/LATK.png$ 224,296.961727982745FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT14https://exchange.latoken.com/exchange/FTM-USDT0.223716654227Recently
0.0002563Tidex353975.878386/cdn/crypto/logos/exchanges/TIDE.pngETH 93.461727982857FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH15https://tidex.com/exchange/FTM/ETH0.221180329268Recently
0.60141Bitfinex337200.467098/cdn/crypto/logos/exchanges/BFNX.png$ 210,528.851727982892FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD16https://www.bitfinex.com/t/FTM:USD0.210698284533Recently
9.92E-6Kucoin258486.3169/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.691727982807FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC17https://trade.kucoin.com/FTM-BTC0.16151408097Recently
0.6025HTX255340.205744/cdn/crypto/logos/exchanges/HUOB.png$ 160,029.111727982886FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT18https://www.huobi.com/en-us/exchange/ftm_usdt0.159548246732Recently
0.60339Bitstamp253865.854351/cdn/crypto/logos/exchanges/BSTP.png$ 154,454.141727982895FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD19https://www.bitstamp.net/markets/ftm/usd0.158627004505Recently
0.60261Crypto.com239785/cdn/crypto/logos/exchanges/CRTO.png$ 150,376.681727982838FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT20https://crypto.com/exchange/trade/FTM_USDT0.149828642266Recently
9.92E-6HitBTC225426/cdn/crypto/logos/exchanges/HITB.pngBTC 2.321727982470FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC21https://hitbtc.com/FTM-to-BTC0.1408564818968 minutes ago
0.6604Gemini80418.36563/cdn/crypto/logos/exchanges/GEMN.png$ 53,973.461727912373FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD22https://gemini.com/?symbol=FTMUSD0.050249075361720 hours ago
0.60203Crypto.com75487/cdn/crypto/logos/exchanges/CRTO.png$ 47,464.561727982838FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD23https://crypto.com/exchange/trade/FTM_USD0.0471677324217Recently
0.0002561Kucoin39207.622/cdn/crypto/logos/exchanges/KUCN.pngETH 10.421727982817FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH24https://trade.kucoin.com/FTM-ETH0.0244987166451Recently
0.00025928Gate.io7068.93/cdn/crypto/logos/exchanges/GATE.pngETH 1.881727981726FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.0044169909884920 minutes ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001727913721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC27https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT29https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727982477FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT08 minutes ago
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727913735FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH019 hours ago
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727973006FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd03 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727913735FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.651844HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727913720FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD019 hours ago
0.00028058HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727980729FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH037 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870019 hours ago
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870019 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727913723FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870019 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727913739FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6543-0.05227-7.988690203270.59170.76343466723.34247CX
40.39710.2049351.60664819940.35740.76342443483.54027CX
120.46990.1321328.11874866990.26030.76342059908.02214CX
260.8598-0.25777-29.980227960.26031.052046034.4767CX
520.19870.40333202.9843985910.1711.232512285.36873CX
1561.37-0.76797-56.05620437960.125013.51860793.66116CX
2600.010812410.591217595467.953860430.001926283.549368845.9CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085
17214330000.52010.04369.150.47560.53150.46392248314
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555
17208282000.46660.00952.080.46140.47860.4487491514
17207418000.4571-0.0129-2.740.46990.49150.45571286549
17206554000.470.00932.020.45770.49510.45291373295
17205690000.46070.030687.130.429980.46280.42672421749
17204826000.430020.016023.870.41650.45440.39112340408
17203962000.414-0.0424-9.290.452070.4530.4141141059
17203098000.45640.02866.690.42220.46310.41781189559
17202234000.4278-0.0123-2.790.4420.44270.3793625562
17201370000.4401-0.0587-11.770.50020.5080.43681602206
17200506000.4988-0.08788-14.980.585950.585950.49741777128