Fantom TokenFTM

$ 0.64656

0.00896

(

1.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.64752

Exchange

CRTO

Ask

$ 0.64801

Last Trade Time

03:40:51

Volume (24h)

$ 73,974,257

Last Trade Size

1.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.64656

Fully Diluted Market Cap

$ 2,052,828,000

Genesis Date

6/14/2018

Days Range 0.631-0.6493

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6481	Binance	6964458	/cdn/crypto/logos/exchanges/BINA.png	$ 4,451,494.56	1727149500	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	69.7003621949	Recently
0.6479	OKX	1119545.45309	/cdn/crypto/logos/exchanges/OKEX.png	$ 714,952.59	1727149500	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	11.2044215894	Recently
1.026E-5	Binance	409202	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.14	1727149474	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	3	https://www.binance.com/en/trade/FTM_BTC	4.09529752508	Recently
0.6481	Tidex	351781.486599	/cdn/crypto/logos/exchanges/TIDE.png	$ 224,913.52	1727149500	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.52063247842	Recently
0.64746	Kucoin	343632.5262	/cdn/crypto/logos/exchanges/KUCN.png	$ 219,789.55	1727149126	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	3.43907760491	6 minutes ago
0.6469	Gate.io	236029.34	/cdn/crypto/logos/exchanges/GATE.png	$ 151,174.92	1727148610	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	6	https://gate.io/trade/FTM_USDT	2.36218388949	15 minutes ago
0.58292	Bitvavo	116300.680902	/cdn/crypto/logos/exchanges/BITV.png	€ 67,008.91	1727149500	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	7	https://account.bitvavo.com/markets/FTM-EUR	1.16393832548	Recently
1.026E-5	Tidex	100854.96314	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.02	1727149463	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	8	https://tidex.com/exchange/FTM/BTC	1.00935743457	Recently
0.6458	LBank	100840	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,293.82	1727149500	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	9	https://www.lbank.info/exchange/ftm/usdt	1.00920768332	Recently
0.6478	Kraken	51783.6428522	/cdn/crypto/logos/exchanges/KRKN.png	$ 32,976.10	1727149129	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	10	https://trade.kraken.com/markets/kraken/FTM/USD	0.51825119235	6 minutes ago
1.026E-5	HitBTC	41046	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.415802	1727149212	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	11	https://hitbtc.com/FTM-to-BTC	0.410788760109	Recently
0.6413	Gemini	39827.836752	/cdn/crypto/logos/exchanges/GEMN.png	$ 25,984.22	1727132328	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	12	https://gemini.com/?symbol=FTMUSD	0.398597370686	5 hours ago
0.64632	LATOKEN	26413	/cdn/crypto/logos/exchanges/LATK.png	$ 16,880.47	1727149199	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	13	https://exchange.latoken.com/exchange/FTM-USDT	0.264341556321	5 minutes ago
0.64975	Bitfinex	25881.0253572	/cdn/crypto/logos/exchanges/BFNX.png	$ 16,555.70	1727149492	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	14	https://www.bitfinex.com/t/FTM:USD	0.259017549014	Recently
0.64832	Crypto.com	19646	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,556.61	1727149501	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	15	https://crypto.com/exchange/trade/FTM_USDT	0.196617355677	Recently
0.6386	HTX	13137.2049	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,365.90	1727140439	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ftm_usdt	0.131477272138	3 hours ago
0.584	Binance	9056	/cdn/crypto/logos/exchanges/BINA.png	€ 5,204.77	1727149484	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	17	https://www.binance.com/en/trade/FTM_EUR	0.0906325345113	Recently
0.0002469	Binance	6739.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.64	1727149492	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	18	https://www.binance.com/en/trade/FTM_ETH	0.0674509819838	Recently
0.0002469	Tidex	6053.5344443	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.48	1727149464	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	19	https://tidex.com/exchange/FTM/ETH	0.0605838305475	Recently
0.64656	Crypto.com	2519	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,598.80	1727149251	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	20	https://crypto.com/exchange/trade/FTM_USD	0.0252101760638	Recently
0.58034	Bitstamp	2462.05702529	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,412.04	1727149501	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	21	https://www.bitstamp.net/markets/ftm/eur	0.0246402902289	Recently
0.0002475	Kucoin	2227.5786	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.545959	1727149263	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.0222936279087	Recently
0.64285	Bitstamp	1430.79907564	/cdn/crypto/logos/exchanges/BSTP.png	$ 915.65	1727149501	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	23	https://www.bitstamp.net/markets/ftm/usd	0.0143194508173	Recently
1.028E-5	Kucoin	1071.2483	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010911	1727149253	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	24	https://trade.kucoin.com/FTM-BTC	0.01072106322	Recently
0.00024706	Gate.io	57.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014243	1727148611	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.000578262791968	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	27	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727136121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727149135	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutes ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727136126	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	4 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727136126	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	4 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727136126	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.637229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	4 hours ago
0.0002467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727148284	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	20 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5218	0.12476	23.9095438865	0.5118	0.7149	2316847.67164	CX
4	0.4826	0.16396	33.9743058433	0.3574	0.7149	2243107.27733	CX
12	0.5808	0.06576	11.3223140496	0.2603	0.7149	1930475.40836	CX
26	1.1	-0.45344	-41.2218181818	0.2603	1.23	2080343.54181	CX
52	0.1877	0.45886	244.464571124	0.171	1.23	2473201.37579	CX
156	1.25	-0.60344	-48.2752	0.12501	3.5	1846538.30176	CX
260	0.01452513	0.63203487	4351.31988492	0.00192628	3.5	50303859.3623	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743