EOS Historical Data - EOSBTC

Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Bibox 2,245,905,679 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000778 -2.17% 0.00035146 0.00035078 0.00035156
High Low Open Prev. Close 52 Week Range
0.00036006 0.00035059 0.00035947 0.00035924 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 02:16:15 44.20 0.00035146 BTC
Price x Volume Volume Base Symbol Related Pairs
749.46 2,105,337.00 EOS EOSEUR EOSGBP EOSUSD

EOSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

EOSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 0.00035924 0.00000700 1.99% 0.00035251 0.00036084 0.00035228 7,607,619.00
Mar 28 2020 0.00035236 0.00000600 1.73% 0.00034478 0.00035685 0.00034290 12,382,495.00
Mar 27 2020 0.00034592 0.00000100 0.29% 0.00034499 0.00035201 0.00034165 9,894,937.00
Mar 26 2020 0.00034467 0.00000100 0.29% 0.00034347 0.00034911 0.00033874 10,677,587.00
Mar 25 2020 0.00034339 -0.00000500 -1.44% 0.00034682 0.00034816 0.00033999 6,340,961.00
Mar 24 2020 0.00034817 -0.00000400 -1.13% 0.00035365 0.00035952 0.00034687 8,414,365.00
Mar 23 2020 0.00035254 -0.00001400 -3.82% 0.00036686 0.00037017 0.00035192 10,405,604.00
Mar 22 2020 0.00036613 -0.00000200 -0.54% 0.00036728 0.00037137 0.00035607 11,229,766.00
Mar 21 2020 0.00036781 0.00001400 3.96% 0.00035468 0.00037029 0.00035277 11,535,923.00
Mar 20 2020 0.00035396 -0.00001600 -4.33% 0.00036934 0.00037618 0.00033641 14,186,359.00
Mar 19 2020 0.00036984 -0.00000100 -0.27% 0.00037050 0.00037975 0.00035618 13,066,268.00
Mar 18 2020 0.00037103 0.00000100 0.27% 0.00037032 0.00037623 0.00036761 10,307,269.00
Mar 17 2020 0.00036996 -0.00000600 -1.60% 0.00037611 0.00038030 0.00036583 12,193,966.00
Mar 16 2020 0.00037582 -0.00000500 -1.31% 0.00038100 0.00039141 0.00036994 17,301,224.00
Mar 15 2020 0.00038109 0.00000400 1.06% 0.00037808 0.00038411 0.00036004 22,018,031.00
Mar 14 2020 0.00037730 -0.00000023 -0.06% 0.00037829 0.00038433 0.00037211 24,497,354.00
Mar 13 2020 0.00037753 -0.00001500 -3.83% 0.00036834 0.00039971 0.00033025 20,739,035.00
Mar 12 2020 0.00039213 0.00000500 1.29% 0.00038648 0.00040680 0.00031443 15,851,955.00
Mar 11 2020 0.00038684 -0.00000200 -0.51% 0.00038934 0.00039234 0.00037434 8,052,281.00
Mar 10 2020 0.00038926 0.00000300 0.78% 0.00038579 0.00039301 0.00038238 9,027,598.00
Mar 09 2020 0.00038605 0.00000900 2.39% 0.00037824 0.00039763 0.00037178 11,420,647.00
Mar 08 2020 0.00037733 -0.00003300 -8.05% 0.00040973 0.00041296 0.00034835 9,398,204.00
Mar 07 2020 0.00041007 -0.00000900 -2.15% 0.00041996 0.00042024 0.00040874 7,609,947.00
Mar 06 2020 0.00041909 0.00000400 0.96% 0.00041562 0.00042069 0.00041138 7,883,921.00
Mar 05 2020 0.00041532 0.00000500 1.22% 0.00041029 0.00042087 0.00040710 8,472,035.00
Mar 04 2020 0.00041017 -0.00000400 -0.97% 0.00041363 0.00041634 0.00040583 6,403,864.00
Mar 03 2020 0.00041402 -0.00000300 -0.72% 0.00041645 0.00041767 0.00041052 7,313,759.00
Mar 02 2020 0.00041664 0.00000500 1.21% 0.00041121 0.00042237 0.00040886 8,424,435.00
Mar 01 2020 0.00041198 -0.00000003 -0.01% 0.00041164 0.00041926 0.00040603 8,579,950.00
Feb 29 2020 0.00041201 0.00000900 2.23% 0.00040419 0.00041782 0.00040402 10,041,946.00
See More Historical Prices »


Your Recent History
BIBX
EOSBTC
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.