Mini Dólar Comercial - Julho 2025 (WDON25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -137 | -2.29096989967 | 5980 | 5980 | 5843 | 2 | 5939 | F |
| 4 | -12 | -0.204953031597 | 5855 | 5980 | 5835 | 2 | 5883.17647059 | F |
| 12 | -597.408 | -9.27593407126 | 6440.408 | 6440.408 | 5835 | 7 | 6023.53816794 | F |
| 26 | -597.408 | -9.27593407126 | 6440.408 | 6440.408 | 5835 | 7 | 6023.53816794 | F |
| 52 | -597.408 | -9.27593407126 | 6440.408 | 6440.408 | 5835 | 7 | 6023.53816794 | F |
| 156 | -597.408 | -9.27593407126 | 6440.408 | 6440.408 | 5835 | 7 | 6023.53816794 | F |
| 260 | -597.408 | -9.27593407126 | 6440.408 | 6440.408 | 5835 | 7 | 6023.53816794 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 5843 | -82.5 | -1.39 | 5897.5 | 5897.5 | 5843 | 15 |
| 1741903200 | 5925.5 | -7 | -0.12 | 5909.5 | 5925.5 | 5909.5 | 3 |
| 1741816800 | 5932.5 | -12.5 | -0.21 | 5932.5 | 5932.5 | 5932.5 | 1 |
| 1741730400 | 5945 | -35 | -0.59 | 5945 | 5945 | 5945 | 1 |
| 1741644000 | 5980 | 110 | 1.87 | 5980 | 5980 | 5980 | 1 |
| 1741384800 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1741298400 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1741212000 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740780000 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740693600 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740607200 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740520800 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740434400 | 5870 | 0 | 0.00 | 5870 | 5870 | 5870 | 0 |
| 1740175200 | 5870 | 35 | 0.60 | 5850 | 5870 | 5850 | 3 |
| 1740088800 | 5835 | 0 | 0.00 | 5835 | 5835 | 5835 | 0 |
| 1740002400 | 5835 | -30 | -0.51 | 5835 | 5835 | 5835 | 5 |
| 1739916000 | 5865 | 0 | 0.00 | 5865 | 5865 | 5865 | 0 |
| 1739829600 | 5865 | -75 | -1.26 | 5855 | 5865 | 5855 | 3 |
| 1739570400 | 5940 | 0 | 0.00 | 5940 | 5940 | 5940 | 0 |
| 1739484000 | 5940 | 36.5 | 0.62 | 5930 | 5940 | 5930 | 2 |
| 1739397600 | 5903.5 | -62 | -1.04 | 5903.5 | 5903.5 | 5903.5 | 9 |
| 1739311200 | 5965.5 | -14.5 | -0.24 | 5965.5 | 5965.5 | 5965.5 | 5 |
| 1739224800 | 5980 | 10 | 0.17 | 5980 | 5980 | 5980 | 1 |
| 1738965600 | 5970 | 10.5 | 0.18 | 5940 | 5970 | 5940 | 4 |
| 1738879200 | 5959.5 | 0 | 0.00 | 5959.5 | 5959.5 | 5959.5 | 0 |
| 1738792800 | 5959.5 | -60.5 | -1.00 | 5930 | 5959.5 | 5930 | 4 |
| 1738706400 | 6020 | 0 | 0.00 | 6020 | 6020 | 6020 | 0 |
| 1738620000 | 6020 | 0 | 0.00 | 6020 | 6020 | 6020 | 0 |
| 1738360800 | 6020 | -35 | -0.58 | 6024.5 | 6024.5 | 6020 | 7 |
| 1738274400 | 6055 | 5 | 0.08 | 6100 | 6100 | 6055 | 3 |
| 1738188000 | 6050 | 0 | 0.00 | 6050 | 6050 | 6050 | 0 |
| 1738101600 | 6050 | -30 | -0.49 | 6073.5 | 6073.5 | 6050 | 11 |
| 1738015200 | 6080 | -9.5 | -0.16 | 6115 | 6115 | 6080 | 43 |
| 1737756000 | 6089.5 | -350.91 | -5.45 | 6060 | 6089.5 | 6050 | 25 |
| 1737669600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737583200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737496800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737410400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737151200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737064800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736978400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736892000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736805600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736546400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736460000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736373600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736287200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736200800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1735941600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
