Company Name | Future Ticker Symbol | Market | Type | Lot Size |
---|---|---|---|---|
ENGINE 4 | TF1Z99 | BM&F - Brazilian Commodities | Future | 1 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.00 | 1.00 | 1,000.00 | 19.999 | 11.00 |
TF1Z99 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF1Z99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,349 |
May 21 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,549 |
May 20 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,596 |
May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,734 |
May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,394 |
May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,515 |
May 14 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,019 |
May 13 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,329 |
May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,343 |
May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,161 |
May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,305 |
May 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,918 |
May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,650 |
May 03 2024 | 10.00 | -845.00 | -98.83% | 10.00 | 1,000.00 | 1.00 | 7,985 |
May 02 2024 | 855.00 | 844.00 | 7,672.73% | 10.00 | 1,000.001 | 1.00 | 7,617 |
Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,516 |
Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,798 |
Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,743 |
Apr 25 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,780 |
Apr 24 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,925 |
Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,912 |