Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TF1Z99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.03 | -5.97 | -54.27% | 10.00 | 1,000.00 | 1.00 | 8,710 |
| Jun 18 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.01 | 8,185 |
| Jun 17 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 909,332.99 | 1.00 | 8,501 |
| Jun 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 134,217,727.00 | 134,217.728 | 8,486 |
| Jun 13 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,602 |
| Jun 12 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,247 |
| Jun 11 2024 | 20.00 | 9.00 | 81.82% | 10.00 | 1,000.00 | 1.00 | 8,627 |
| Jun 10 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,221 |
| Jun 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,419 |
| Jun 06 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,426 |
| Jun 05 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,758 |
| Jun 04 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,103 |
| Jun 03 2024 | 11.00 | 0.00 | -0.01% | 11.00 | 1,000.00 | 1.00 | 7,809 |
| May 31 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 8,184 |
| May 29 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,062 |
| May 28 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,845 |
| May 27 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,427 |
| May 24 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,723 |
| May 23 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,545 |
| May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,349 |
| May 21 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,549 |
| May 20 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,596 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,734 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,394 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,515 |
| May 14 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,019 |
| May 13 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,329 |
| May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,343 |
| May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,161 |
| May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,305 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,918 |
| May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,650 |
| May 03 2024 | 10.00 | -845.00 | -98.83% | 10.00 | 1,000.00 | 1.00 | 7,985 |
| May 02 2024 | 855.00 | 844.00 | 7,672.73% | 10.00 | 1,000.001 | 1.00 | 7,617 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,516 |
| Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,798 |
| Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,743 |
| Apr 25 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,780 |
| Apr 24 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,925 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,912 |
| Apr 22 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,509 |
| Apr 19 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 7,670 |
| Apr 18 2024 | 20.00 | 5.00 | 33.33% | 10.00 | 1,000.00 | 1.00 | 7,734 |
| Apr 17 2024 | 15.00 | 4.00 | 36.36% | 10.00 | 1,000.00 | 0.01 | 7,833 |
| Apr 16 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 0.00 | 9,289 |
| Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,907 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 7,899 |
| Apr 11 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,024 |
| Apr 10 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,752 |
| Apr 09 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 8,037 |
| Apr 08 2024 | 20.00 | 10.00 | 99.98% | 10.00 | 888.00 | 0.00 | 7,744 |
| Apr 05 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 100.00 | 0.00 | 8,078 |
| Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,822 |
| Apr 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,880 |
| Apr 02 2024 | 11.00 | -9.00 | -45.00% | 9.00 | 1,000.00 | 1.00 | 7,777 |
| Apr 01 2024 | 20.00 | 13.00 | 185.71% | 9.00 | 1,000.00 | 1.00 | 7,463 |
| Mar 28 2024 | 7.00 | -4.10 | -36.94% | 9.00 | 1,000.00 | 1.00 | 7,689 |
| Mar 27 2024 | 11.10 | 0.10 | 0.91% | 9.00 | 1,000.00 | 1.00 | 9,087 |
| Mar 26 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.001 | 1.00 | 8,433 |
| Mar 25 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,025 |
| Mar 22 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,404 |
