MGLUOQ24 (MGLUOQ24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12.7 | -0.07 | -0.55 | 12.85 | 13.06 | 12.61 | 333300 |
| 1721340000 | 12.77 | -0.68 | -5.06 | 13.4 | 13.4 | 12.68 | 644800 |
| 1721253600 | 13.45 | -0.31 | -2.25 | 13.71 | 13.84 | 13.45 | 47800 |
| 1721167200 | 13.76 | -0.45 | -3.17 | 14.44 | 14.44 | 13.76 | 6000 |
| 1721080800 | 14.21 | 0.3 | 2.16 | 13.95 | 14.21 | 13.95 | 9600 |
| 1720821600 | 13.91 | 0.17 | 1.24 | 13.81 | 13.91 | 13.71 | 7300 |
| 1720735200 | 13.74 | 0.14 | 1.03 | 13.74 | 13.74 | 13.74 | 1200 |
| 1720648800 | 13.6 | 0.1 | 0.74 | 14.14 | 14.14 | 13.59 | 20400 |
| 1720562400 | 13.5 | 0.65 | 5.06 | 13.35 | 13.54 | 13.35 | 6400 |
| 1720476000 | 12.85 | -0.65 | -4.81 | 13.39 | 13.43 | 12.85 | 24000 |
| 1720216800 | 13.5 | 0.19 | 1.43 | 13.38 | 13.67 | 13.19 | 16800 |
| 1720130400 | 13.31 | 0.66 | 5.22 | 13.07 | 13.46 | 13.05 | 20400 |
| 1720044000 | 12.65 | 0.45 | 3.69 | 12.67 | 12.67 | 12.62 | 12000 |
| 1719957600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719871200 | 12.2 | 0.06 | 0.49 | 12.11 | 12.29 | 12.11 | 14400 |
| 1719612000 | 12.14 | -0.13 | -1.06 | 12.12 | 12.17 | 11.9 | 28100 |
| 1719525600 | 12.27 | 0.74 | 6.42 | 11.73 | 12.3 | 11.67 | 58600 |
| 1719439200 | 11.53 | -0.47 | -3.92 | 11.6 | 11.67 | 11.27 | 13300 |
| 1719352800 | 12 | 1.03 | 9.39 | 12.13 | 12.13 | 11.82 | 14200 |
| 1719266400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1719007200 | 10.97 | 0.11 | 1.01 | 10.8 | 11.01 | 10.8 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
