Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Ibovespa - Junho 2024 | INDM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 65.00 | 0.05% | 129,170.00 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129,180.00 | 128,430.00 | 129,270.00 | 129,120.00 | 129,105.00 |
INDM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 129,170.00 | 65.00 | 0.05% | 129,180.00 | 129,270.00 | 128,430.00 | 58,465 |
| May 16 2024 | 129,105.00 | -100.00 | -0.08% | 129,200.00 | 129,985.00 | 128,700.00 | 94,290 |
| May 15 2024 | 129,205.00 | -520.00 | -0.40% | 128,105.00 | 129,225.00 | 127,615.00 | 107,450 |
| May 14 2024 | 129,725.00 | 420.00 | 0.32% | 128,690.00 | 129,955.00 | 128,460.00 | 88,755 |
| May 13 2024 | 129,305.00 | 585.00 | 0.45% | 129,460.00 | 129,725.00 | 128,645.00 | 69,390 |
| May 10 2024 | 128,720.00 | -930.00 | -0.72% | 129,525.00 | 130,020.00 | 128,530.00 | 88,035 |
| May 09 2024 | 129,650.00 | -1,245.00 | -0.95% | 129,730.00 | 129,730.00 | 128,390.00 | 113,320 |
| May 08 2024 | 130,895.00 | 560.00 | 0.43% | 129,950.00 | 131,500.00 | 129,155.00 | 82,655 |
| May 07 2024 | 130,335.00 | 665.00 | 0.51% | 129,695.00 | 130,975.00 | 129,590.00 | 68,900 |
| May 06 2024 | 129,670.00 | -495.00 | -0.38% | 130,355.00 | 130,480.00 | 129,490.00 | 71,455 |
| May 03 2024 | 130,165.00 | 1,890.00 | 1.47% | 128,325.00 | 130,305.00 | 127,840.00 | 106,230 |
| May 02 2024 | 128,275.00 | 970.00 | 0.76% | 128,150.00 | 129,030.00 | 127,890.00 | 101,830 |
| Apr 30 2024 | 127,305.00 | -1,395.00 | -1.08% | 128,325.00 | 128,610.00 | 127,115.00 | 101,600 |
| Apr 29 2024 | 128,700.00 | 705.00 | 0.55% | 128,070.00 | 128,755.00 | 127,720.00 | 79,990 |
| Apr 26 2024 | 127,995.00 | 2,095.00 | 1.66% | 126,220.00 | 128,250.00 | 126,220.00 | 79,910 |
| Apr 25 2024 | 125,900.00 | -320.00 | -0.25% | 126,000.00 | 127,245.00 | 125,050.00 | 99,590 |
| Apr 24 2024 | 126,220.00 | -360.00 | -0.28% | 127,145.00 | 127,200.00 | 126,010.00 | 78,150 |
| Apr 23 2024 | 126,580.00 | -800.00 | -0.63% | 127,140.00 | 127,420.00 | 125,765.00 | 86,290 |
| Apr 22 2024 | 127,380.00 | 570.00 | 0.45% | 127,260.00 | 127,645.00 | 126,130.00 | 84,265 |
