Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INDM24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 122,725.00 | -635.00 | -0.51% | 123,420.00 | 123,470.00 | 122,215.00 | 85,605 |
| May 29 2024 | 123,360.00 | -590.00 | -0.48% | 123,800.00 | 124,085.00 | 122,860.00 | 98,315 |
| May 28 2024 | 123,950.00 | -1,050.00 | -0.84% | 125,400.00 | 126,190.00 | 123,840.00 | 114,450 |
| May 27 2024 | 125,000.00 | 500.00 | 0.40% | 124,765.00 | 125,080.00 | 124,555.00 | 49,560 |
| May 24 2024 | 124,500.00 | -945.00 | -0.75% | 126,300.00 | 126,300.00 | 124,500.00 | 75,760 |
| May 23 2024 | 125,445.00 | -225.00 | -0.18% | 126,225.00 | 126,440.00 | 124,950.00 | 104,165 |
| May 22 2024 | 125,670.00 | -2,540.00 | -1.98% | 127,970.00 | 128,040.00 | 125,630.00 | 102,100 |
| May 21 2024 | 128,210.00 | -275.00 | -0.21% | 128,625.00 | 128,950.00 | 127,865.00 | 89,325 |
| May 20 2024 | 128,485.00 | -685.00 | -0.53% | 129,330.00 | 129,525.00 | 128,170.00 | 74,740 |
| May 17 2024 | 129,170.00 | 65.00 | 0.05% | 129,180.00 | 129,270.00 | 128,430.00 | 58,465 |
| May 16 2024 | 129,105.00 | -100.00 | -0.08% | 129,200.00 | 129,985.00 | 128,700.00 | 94,290 |
| May 15 2024 | 129,205.00 | -520.00 | -0.40% | 128,105.00 | 129,225.00 | 127,615.00 | 107,450 |
| May 14 2024 | 129,725.00 | 420.00 | 0.32% | 128,690.00 | 129,955.00 | 128,460.00 | 88,755 |
| May 13 2024 | 129,305.00 | 585.00 | 0.45% | 129,460.00 | 129,725.00 | 128,645.00 | 69,390 |
| May 10 2024 | 128,720.00 | -930.00 | -0.72% | 129,525.00 | 130,020.00 | 128,530.00 | 88,035 |
| May 09 2024 | 129,650.00 | -1,245.00 | -0.95% | 129,730.00 | 129,730.00 | 128,390.00 | 113,320 |
| May 08 2024 | 130,895.00 | 560.00 | 0.43% | 129,950.00 | 131,500.00 | 129,155.00 | 82,655 |
| May 07 2024 | 130,335.00 | 665.00 | 0.51% | 129,695.00 | 130,975.00 | 129,590.00 | 68,900 |
| May 06 2024 | 129,670.00 | -495.00 | -0.38% | 130,355.00 | 130,480.00 | 129,490.00 | 71,455 |
| May 03 2024 | 130,165.00 | 1,890.00 | 1.47% | 128,325.00 | 130,305.00 | 127,840.00 | 106,230 |
| May 02 2024 | 128,275.00 | 970.00 | 0.76% | 128,150.00 | 129,030.00 | 127,890.00 | 101,830 |
| Apr 30 2024 | 127,305.00 | -1,395.00 | -1.08% | 128,325.00 | 128,610.00 | 127,115.00 | 101,600 |
| Apr 29 2024 | 128,700.00 | 705.00 | 0.55% | 128,070.00 | 128,755.00 | 127,720.00 | 79,990 |
| Apr 26 2024 | 127,995.00 | 2,095.00 | 1.66% | 126,220.00 | 128,250.00 | 126,220.00 | 79,910 |
| Apr 25 2024 | 125,900.00 | -320.00 | -0.25% | 126,000.00 | 127,245.00 | 125,050.00 | 99,590 |
| Apr 24 2024 | 126,220.00 | -360.00 | -0.28% | 127,145.00 | 127,200.00 | 126,010.00 | 78,150 |
| Apr 23 2024 | 126,580.00 | -800.00 | -0.63% | 127,140.00 | 127,420.00 | 125,765.00 | 86,290 |
| Apr 22 2024 | 127,380.00 | 570.00 | 0.45% | 127,260.00 | 127,645.00 | 126,130.00 | 84,265 |
| Apr 19 2024 | 126,810.00 | 960.00 | 0.76% | 125,650.00 | 127,160.00 | 125,235.00 | 89,080 |
| Apr 18 2024 | 125,850.00 | -70.00 | -0.06% | 126,250.00 | 126,805.00 | 125,005.00 | 101,440 |
| Apr 17 2024 | 125,920.00 | 35.00 | 0.03% | 126,805.00 | 127,170.00 | 125,270.00 | 136,925 |
| Apr 16 2024 | 125,885.00 | -1,175.00 | -0.92% | 127,110.00 | 127,110.00 | 125,465.00 | 48,325 |
| Apr 15 2024 | 127,060.00 | -665.00 | -0.52% | 128,270.00 | 128,270.00 | 126,815.00 | 6,050 |
| Apr 12 2024 | 127,725.00 | -1,575.00 | -1.22% | 129,135.00 | 129,135.00 | 127,600.00 | 665 |
| Apr 11 2024 | 129,300.00 | 380.00 | 0.29% | 129,915.00 | 129,935.00 | 129,070.00 | 120 |
| Apr 10 2024 | 128,920.00 | 0.00 | 0.00% | 128,920.00 | 128,920.00 | 128,920.00 | 0 |
| Apr 09 2024 | 128,920.00 | 0.00 | 0.00% | 128,920.00 | 128,920.00 | 128,920.00 | 0 |
| Apr 08 2024 | 128,920.00 | 0.00 | 0.00% | 128,920.00 | 128,920.00 | 128,920.00 | 0 |
| Apr 05 2024 | 128,920.00 | 0.00 | 0.00% | 128,920.00 | 128,920.00 | 128,920.00 | 0 |
| Apr 04 2024 | 128,920.00 | 0.00 | 0.00% | 128,920.00 | 128,920.00 | 128,920.00 | 0 |
| Apr 03 2024 | 128,920.00 | -350.00 | -0.27% | 128,920.00 | 128,920.00 | 128,920.00 | 5 |
| Apr 02 2024 | 129,270.00 | 0.00 | 0.00% | 129,270.00 | 129,270.00 | 129,270.00 | 0 |
| Apr 01 2024 | 129,270.00 | -2,930.00 | -2.22% | 129,270.00 | 129,270.00 | 129,270.00 | 2,100 |
| Mar 28 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 27 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 26 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 25 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 22 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 21 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 20 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 19 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 18 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 15 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 14 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 13 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 12 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 11 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 08 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 07 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 06 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 05 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
| Mar 04 2024 | 132,200.00 | 0.00 | 0.00% | 132,200.00 | 132,200.00 | 132,200.00 | 0 |
