Ibovespa - Fevereiro 2026 (INDG26)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 5386 | 3.83743961697 | 140354 | 140354 | 140354 | 0 | 0 | F |
| 12 | 5386 | 3.83743961697 | 140354 | 140354 | 140354 | 0 | 0 | F |
| 26 | 6363 | 4.56531565466 | 139377 | 140354 | 139377 | 0 | 0 | F |
| 52 | 6363 | 4.56531565466 | 139377 | 140354 | 139377 | 0 | 0 | F |
| 156 | 6363 | 4.56531565466 | 139377 | 140354 | 139377 | 0 | 0 | F |
| 260 | 6363 | 4.56531565466 | 139377 | 140354 | 139377 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743804000 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1743717600 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1743631200 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1743544800 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1743458400 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1743199200 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1743112800 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1743026400 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1742940000 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1742853600 | 140354 | 0 | 0.00 | 140354 | 140354 | 140354 | 0 |
| 1742594400 | 140354 | 977 | 0.70 | 140354 | 140354 | 140354 | 0 |
| 1742472000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1742385600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1742299200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1742212800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1741953600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1741867200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1741780800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1741694400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1741608000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1741348800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1741262400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1741176000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1740744000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1740657600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1740571200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1740484800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1740398400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1740139200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1740052800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1739966400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1739880000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1739793600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1739534400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1739448000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1739361600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1739275200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1739188800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738929600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738843200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738756800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738670400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738584000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738324800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738238400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738152000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1738065600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1737979200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1737720000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1737633600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1737547200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1737460800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1737374400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1737115200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1737028800 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1736942400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1736856000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1736769600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1736510400 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1736424000 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1736337600 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
| 1736251200 | 139377 | 0 | 0.00 | 139377 | 139377 | 139377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
