Register for real-time alerts, custom portfolio, and market movers
DIFJ28N28 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| May 29 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| May 28 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| May 27 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| May 24 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0 |
| May 23 2024 | 12.33 | -0.07 | -0.56% | 12.33 | 12.33 | 12.33 | 59 |
| May 22 2024 | 12.40 | 0.11 | 0.85% | 12.40 | 12.40 | 12.40 | 49 |
| May 21 2024 | 12.295 | 0.02 | 0.12% | 12.295 | 12.295 | 12.295 | 59 |
| May 20 2024 | 12.28 | -0.41 | -3.23% | 12.28 | 12.28 | 12.28 | 39 |
| May 17 2024 | 12.69 | 0.49 | 4.02% | 12.69 | 12.69 | 12.69 | 79 |
| May 16 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 30 |
| May 15 2024 | 12.20 | 0.02 | 0.16% | 12.20 | 12.20 | 12.20 | 10 |
| May 14 2024 | 12.18 | -0.44 | -3.49% | 12.18 | 12.18 | 12.18 | 20 |
| May 13 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| May 10 2024 | 12.62 | 0.22 | 1.73% | 12.62 | 12.62 | 12.62 | 10 |
| May 09 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 08 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 07 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 06 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 03 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 02 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| Apr 30 2024 | 12.405 | 0.29 | 2.35% | 12.405 | 12.405 | 12.405 | 118 |
| Apr 29 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
| Apr 26 2024 | 12.12 | -0.25 | -2.02% | 12.12 | 12.12 | 12.12 | 30 |
