Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028 | DIFJ28N28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -3.23% | 12.28 | 16:13:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.28 | 12.28 | 12.28 | 12.28 | 12.69 |
DIFJ28N28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ28N28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.28 | -0.41 | -3.23% | 12.28 | 12.28 | 12.28 | 39 |
| May 17 2024 | 12.69 | 0.49 | 4.02% | 12.69 | 12.69 | 12.69 | 79 |
| May 16 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 30 |
| May 15 2024 | 12.20 | 0.02 | 0.16% | 12.20 | 12.20 | 12.20 | 10 |
| May 14 2024 | 12.18 | -0.44 | -3.49% | 12.18 | 12.18 | 12.18 | 20 |
| May 13 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| May 10 2024 | 12.62 | 0.22 | 1.73% | 12.62 | 12.62 | 12.62 | 10 |
| May 09 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 08 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 07 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 06 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 03 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| May 02 2024 | 12.405 | 0.00 | 0.00% | 12.405 | 12.405 | 12.405 | 0 |
| Apr 30 2024 | 12.405 | 0.29 | 2.35% | 12.405 | 12.405 | 12.405 | 118 |
| Apr 29 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 0 |
| Apr 26 2024 | 12.12 | -0.25 | -2.02% | 12.12 | 12.12 | 12.12 | 30 |
