Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 | DIFJ25N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIFJ25N25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ25N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| May 17 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| May 16 2024 | 10.57 | 0.09 | 0.86% | 10.57 | 10.57 | 10.555 | 7,905 |
| May 15 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| May 14 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| May 13 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| May 10 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| May 09 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| May 08 2024 | 10.48 | 0.04 | 0.43% | 10.48 | 10.48 | 10.48 | 1,779 |
| May 07 2024 | 10.435 | 0.00 | 0.00% | 10.435 | 10.435 | 10.435 | 0 |
| May 06 2024 | 10.435 | 0.12 | 1.11% | 10.435 | 10.435 | 10.435 | 1,581 |
| May 03 2024 | 10.32 | -0.21 | -1.99% | 10.32 | 10.32 | 10.32 | 15,118 |
| May 02 2024 | 10.53 | -0.20 | -1.86% | 10.49 | 10.53 | 10.49 | 19,757 |
| Apr 30 2024 | 10.73 | 0.56 | 5.51% | 10.67 | 10.73 | 10.67 | 19,763 |
| Apr 29 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| Apr 26 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| Apr 25 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| Apr 24 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| Apr 23 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| Apr 22 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
