Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 | DI1Z24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.395 | 10:22:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.395 | 10.395 | 10.395 | 10.385 |
DI1Z24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1Z24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.385 | 0.03 | 0.24% | 10.37 | 10.40 | 10.365 | 4,707 |
| May 21 2024 | 10.36 | -0.02 | -0.14% | 10.355 | 10.36 | 10.35 | 4,248 |
| May 20 2024 | 10.375 | 0.01 | 0.05% | 10.375 | 10.38 | 10.37 | 3,611 |
| May 17 2024 | 10.37 | 0.00 | 0.00% | 10.375 | 10.375 | 10.365 | 1,788 |
| May 16 2024 | 10.37 | 0.00 | 0.05% | 10.335 | 10.37 | 10.335 | 3,734 |
| May 15 2024 | 10.365 | 0.03 | 0.24% | 10.345 | 10.365 | 10.345 | 101 |
| May 14 2024 | 10.34 | 0.03 | 0.24% | 10.34 | 10.34 | 10.33 | 4,714 |
| May 13 2024 | 10.315 | -0.01 | -0.05% | 10.315 | 10.32 | 10.31 | 3,973 |
| May 10 2024 | 10.32 | 0.06 | 0.63% | 10.275 | 10.32 | 10.275 | 4,575 |
| May 09 2024 | 10.255 | 0.03 | 0.24% | 10.28 | 10.295 | 10.255 | 3,977 |
| May 08 2024 | 10.23 | 0.01 | 0.10% | 10.235 | 10.235 | 10.225 | 6,742 |
| May 07 2024 | 10.22 | 0.02 | 0.15% | 10.22 | 10.22 | 10.22 | 569 |
| May 06 2024 | 10.205 | 0.04 | 0.44% | 10.22 | 10.22 | 10.205 | 970 |
| May 03 2024 | 10.16 | -0.08 | -0.73% | 10.165 | 10.18 | 10.16 | 2,690 |
| May 02 2024 | 10.235 | -0.11 | -1.02% | 10.255 | 10.255 | 10.21 | 6,616 |
| Apr 30 2024 | 10.34 | 0.16 | 1.57% | 10.185 | 10.34 | 10.185 | 9,848 |
| Apr 29 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.195 | 10.17 | 1,667 |
| Apr 26 2024 | 10.24 | -0.08 | -0.78% | 10.29 | 10.29 | 10.225 | 8,204 |
| Apr 25 2024 | 10.32 | -0.02 | -0.19% | 10.36 | 10.39 | 10.32 | 4,836 |
| Apr 24 2024 | 10.34 | 0.00 | 0.05% | 10.325 | 10.35 | 10.325 | 645 |
| Apr 23 2024 | 10.335 | -0.01 | -0.10% | 10.335 | 10.335 | 10.335 | 49 |
