Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DI1Z24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 10.535 | -0.03 | -0.24% | 10.58 | 10.58 | 10.535 | 9,612 |
| Jun 20 2024 | 10.56 | -0.06 | -0.52% | 10.55 | 10.585 | 10.55 | 56,904 |
| Jun 19 2024 | 10.615 | 0.01 | 0.05% | 10.635 | 10.65 | 10.615 | 13,618 |
| Jun 18 2024 | 10.61 | -0.03 | -0.24% | 10.635 | 10.64 | 10.585 | 11,251 |
| Jun 17 2024 | 10.635 | 0.04 | 0.42% | 10.61 | 10.635 | 10.59 | 32,229 |
| Jun 14 2024 | 10.59 | 0.02 | 0.14% | 10.55 | 10.59 | 10.55 | 14,022 |
| Jun 13 2024 | 10.575 | -0.07 | -0.61% | 10.63 | 10.63 | 10.57 | 5,474 |
| Jun 12 2024 | 10.64 | 0.06 | 0.57% | 10.585 | 10.645 | 10.575 | 14,374 |
| Jun 11 2024 | 10.58 | -0.03 | -0.24% | 10.60 | 10.60 | 10.545 | 20,979 |
| Jun 10 2024 | 10.605 | 0.07 | 0.66% | 10.63 | 10.63 | 10.56 | 12,938 |
| Jun 07 2024 | 10.535 | 0.09 | 0.81% | 10.45 | 10.58 | 10.45 | 66,437 |
| Jun 06 2024 | 10.45 | -0.01 | -0.10% | 10.44 | 10.45 | 10.415 | 3,356 |
| Jun 05 2024 | 10.46 | 0.06 | 0.58% | 10.405 | 10.46 | 10.40 | 8,270 |
| Jun 04 2024 | 10.40 | 0.02 | 0.14% | 10.40 | 10.41 | 10.39 | 15,582 |
| Jun 03 2024 | 10.385 | -0.02 | -0.19% | 10.39 | 10.40 | 10.385 | 7,884 |
| May 31 2024 | 10.405 | 0.00 | 0.05% | 10.40 | 10.405 | 10.39 | 3,623 |
| May 29 2024 | 10.40 | 0.03 | 0.29% | 10.405 | 10.425 | 10.40 | 3,489 |
| May 28 2024 | 10.37 | -0.03 | -0.29% | 10.345 | 10.37 | 10.345 | 1,267 |
| May 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 11 |
| May 24 2024 | 10.40 | 0.01 | 0.05% | 10.385 | 10.405 | 10.38 | 4,836 |
| May 23 2024 | 10.395 | 0.01 | 0.10% | 10.395 | 10.395 | 10.385 | 6,196 |
| May 22 2024 | 10.385 | 0.03 | 0.24% | 10.37 | 10.40 | 10.365 | 4,707 |
| May 21 2024 | 10.36 | -0.02 | -0.14% | 10.355 | 10.36 | 10.35 | 4,248 |
| May 20 2024 | 10.375 | 0.01 | 0.05% | 10.375 | 10.38 | 10.37 | 3,611 |
| May 17 2024 | 10.37 | 0.00 | 0.00% | 10.375 | 10.375 | 10.365 | 1,788 |
| May 16 2024 | 10.37 | 0.00 | 0.05% | 10.335 | 10.37 | 10.335 | 3,734 |
| May 15 2024 | 10.365 | 0.03 | 0.24% | 10.345 | 10.365 | 10.345 | 101 |
| May 14 2024 | 10.34 | 0.03 | 0.24% | 10.34 | 10.34 | 10.33 | 4,714 |
| May 13 2024 | 10.315 | -0.01 | -0.05% | 10.315 | 10.32 | 10.31 | 3,973 |
| May 10 2024 | 10.32 | 0.06 | 0.63% | 10.275 | 10.32 | 10.275 | 4,575 |
| May 09 2024 | 10.255 | 0.03 | 0.24% | 10.28 | 10.295 | 10.255 | 3,977 |
| May 08 2024 | 10.23 | 0.01 | 0.10% | 10.235 | 10.235 | 10.225 | 6,742 |
| May 07 2024 | 10.22 | 0.02 | 0.15% | 10.22 | 10.22 | 10.22 | 569 |
| May 06 2024 | 10.205 | 0.04 | 0.44% | 10.22 | 10.22 | 10.205 | 970 |
| May 03 2024 | 10.16 | -0.08 | -0.73% | 10.165 | 10.18 | 10.16 | 2,690 |
| May 02 2024 | 10.235 | -0.11 | -1.02% | 10.255 | 10.255 | 10.21 | 6,616 |
| Apr 30 2024 | 10.34 | 0.16 | 1.57% | 10.185 | 10.34 | 10.185 | 9,848 |
| Apr 29 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.195 | 10.17 | 1,667 |
| Apr 26 2024 | 10.24 | -0.08 | -0.78% | 10.29 | 10.29 | 10.225 | 8,204 |
| Apr 25 2024 | 10.32 | -0.02 | -0.19% | 10.36 | 10.39 | 10.32 | 4,836 |
| Apr 24 2024 | 10.34 | 0.00 | 0.05% | 10.325 | 10.35 | 10.325 | 645 |
| Apr 23 2024 | 10.335 | -0.01 | -0.10% | 10.335 | 10.335 | 10.335 | 49 |
| Apr 22 2024 | 10.345 | -0.02 | -0.19% | 10.325 | 10.345 | 10.315 | 5,928 |
| Apr 19 2024 | 10.365 | -0.06 | -0.58% | 10.415 | 10.42 | 10.35 | 2,596 |
| Apr 18 2024 | 10.425 | -0.02 | -0.19% | 10.385 | 10.445 | 10.385 | 6,858 |
| Apr 17 2024 | 10.445 | 0.09 | 0.87% | 10.30 | 10.45 | 10.265 | 3,845 |
| Apr 16 2024 | 10.355 | 0.22 | 2.12% | 10.26 | 10.355 | 10.225 | 31,958 |
| Apr 15 2024 | 10.14 | 0.07 | 0.70% | 10.12 | 10.145 | 10.12 | 3,055 |
| Apr 12 2024 | 10.07 | -0.03 | -0.25% | 10.085 | 10.095 | 10.07 | 13,977 |
| Apr 11 2024 | 10.095 | 0.03 | 0.30% | 10.09 | 10.10 | 10.09 | 718 |
| Apr 10 2024 | 10.065 | 0.07 | 0.70% | 10.04 | 10.065 | 10.04 | 117 |
| Apr 09 2024 | 9.995 | -0.03 | -0.25% | 10.005 | 10.005 | 9.995 | 3 |
| Apr 08 2024 | 10.02 | -0.01 | -0.10% | 10.025 | 10.025 | 10.01 | 94 |
| Apr 05 2024 | 10.03 | 0.04 | 0.35% | 10.03 | 10.03 | 10.03 | 100 |
| Apr 04 2024 | 9.995 | 0.00 | 0.05% | 9.99 | 9.995 | 9.98 | 693 |
| Apr 03 2024 | 9.99 | 0.00 | 0.00% | 10.01 | 10.015 | 9.99 | 405 |
| Apr 02 2024 | 9.99 | 0.03 | 0.25% | 9.98 | 9.99 | 9.965 | 3,739 |
| Apr 01 2024 | 9.965 | 0.00 | 0.05% | 9.97 | 9.97 | 9.965 | 404 |
| Mar 28 2024 | 9.96 | -0.01 | -0.10% | 9.97 | 9.97 | 9.96 | 551 |
| Mar 27 2024 | 9.97 | 0.01 | 0.05% | 9.97 | 9.97 | 9.97 | 57 |
| Mar 26 2024 | 9.965 | 0.02 | 0.20% | 9.985 | 9.985 | 9.965 | 2,541 |
| Mar 25 2024 | 9.945 | -0.02 | -0.15% | 9.95 | 9.95 | 9.94 | 5,383 |
