ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DI1Z24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024

10.55
-0.065 (-0.61%)
Last Updated: 08:50:01
Delayed by 15 minutes

DI1Z24 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 10.615 0.01 0.05% 10.635 10.65 10.615 13,618
Jun 18 2024 10.61 -0.03 -0.24% 10.635 10.64 10.585 11,251
Jun 17 2024 10.635 0.04 0.42% 10.61 10.635 10.59 32,229
Jun 14 2024 10.59 0.02 0.14% 10.55 10.59 10.55 14,022
Jun 13 2024 10.575 -0.07 -0.61% 10.63 10.63 10.57 5,474
Jun 12 2024 10.64 0.06 0.57% 10.585 10.645 10.575 14,374
Jun 11 2024 10.58 -0.03 -0.24% 10.60 10.60 10.545 20,979
Jun 10 2024 10.605 0.07 0.66% 10.63 10.63 10.56 12,938
Jun 07 2024 10.535 0.09 0.81% 10.45 10.58 10.45 66,437
Jun 06 2024 10.45 -0.01 -0.10% 10.44 10.45 10.415 3,356
Jun 05 2024 10.46 0.06 0.58% 10.405 10.46 10.40 8,270
Jun 04 2024 10.40 0.02 0.14% 10.40 10.41 10.39 15,582
Jun 03 2024 10.385 -0.02 -0.19% 10.39 10.40 10.385 7,884
May 31 2024 10.405 0.00 0.05% 10.40 10.405 10.39 3,623
May 29 2024 10.40 0.03 0.29% 10.405 10.425 10.40 3,489
May 28 2024 10.37 -0.03 -0.29% 10.345 10.37 10.345 1,267
May 27 2024 10.40 0.00 0.00% 10.40 10.40 10.40 11
May 24 2024 10.40 0.01 0.05% 10.385 10.405 10.38 4,836
May 23 2024 10.395 0.01 0.10% 10.395 10.395 10.385 6,196
May 22 2024 10.385 0.03 0.24% 10.37 10.40 10.365 4,707
May 21 2024 10.36 -0.02 -0.14% 10.355 10.36 10.35 4,248
May 20 2024 10.375 0.01 0.05% 10.375 10.38 10.37 3,611
May 17 2024 10.37 0.00 0.00% 10.375 10.375 10.365 1,788
May 16 2024 10.37 0.00 0.05% 10.335 10.37 10.335 3,734
May 15 2024 10.365 0.03 0.24% 10.345 10.365 10.345 101
May 14 2024 10.34 0.03 0.24% 10.34 10.34 10.33 4,714
May 13 2024 10.315 -0.01 -0.05% 10.315 10.32 10.31 3,973
May 10 2024 10.32 0.06 0.63% 10.275 10.32 10.275 4,575
May 09 2024 10.255 0.03 0.24% 10.28 10.295 10.255 3,977
May 08 2024 10.23 0.01 0.10% 10.235 10.235 10.225 6,742
May 07 2024 10.22 0.02 0.15% 10.22 10.22 10.22 569
May 06 2024 10.205 0.04 0.44% 10.22 10.22 10.205 970
May 03 2024 10.16 -0.08 -0.73% 10.165 10.18 10.16 2,690
May 02 2024 10.235 -0.11 -1.02% 10.255 10.255 10.21 6,616
Apr 30 2024 10.34 0.16 1.57% 10.185 10.34 10.185 9,848
Apr 29 2024 10.18 -0.06 -0.59% 10.18 10.195 10.17 1,667
Apr 26 2024 10.24 -0.08 -0.78% 10.29 10.29 10.225 8,204
Apr 25 2024 10.32 -0.02 -0.19% 10.36 10.39 10.32 4,836
Apr 24 2024 10.34 0.00 0.05% 10.325 10.35 10.325 645
Apr 23 2024 10.335 -0.01 -0.10% 10.335 10.335 10.335 49
Apr 22 2024 10.345 -0.02 -0.19% 10.325 10.345 10.315 5,928
Apr 19 2024 10.365 -0.06 -0.58% 10.415 10.42 10.35 2,596
Apr 18 2024 10.425 -0.02 -0.19% 10.385 10.445 10.385 6,858
Apr 17 2024 10.445 0.09 0.87% 10.30 10.45 10.265 3,845
Apr 16 2024 10.355 0.22 2.12% 10.26 10.355 10.225 31,958
Apr 15 2024 10.14 0.07 0.70% 10.12 10.145 10.12 3,055
Apr 12 2024 10.07 -0.03 -0.25% 10.085 10.095 10.07 13,977
Apr 11 2024 10.095 0.03 0.30% 10.09 10.10 10.09 718
Apr 10 2024 10.065 0.07 0.70% 10.04 10.065 10.04 117
Apr 09 2024 9.995 -0.03 -0.25% 10.005 10.005 9.995 3
Apr 08 2024 10.02 -0.01 -0.10% 10.025 10.025 10.01 94
Apr 05 2024 10.03 0.04 0.35% 10.03 10.03 10.03 100
Apr 04 2024 9.995 0.00 0.05% 9.99 9.995 9.98 693
Apr 03 2024 9.99 0.00 0.00% 10.01 10.015 9.99 405
Apr 02 2024 9.99 0.03 0.25% 9.98 9.99 9.965 3,739
Apr 01 2024 9.965 0.00 0.05% 9.97 9.97 9.965 404
Mar 28 2024 9.96 -0.01 -0.10% 9.97 9.97 9.96 551
Mar 27 2024 9.97 0.01 0.05% 9.97 9.97 9.97 57
Mar 26 2024 9.965 0.02 0.20% 9.985 9.985 9.965 2,541
Mar 25 2024 9.945 -0.02 -0.15% 9.95 9.95 9.94 5,383
Mar 22 2024 9.96 -0.03 -0.30% 9.975 9.975 9.96 602

Your Recent History

Delayed Upgrade Clock