Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 (DI1F29)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12.05 | 0.15 | 1.22 | 11.87 | 12.12 | 11.86 | 235927 |
| 1721340000 | 11.905 | 0.13 | 1.10 | 11.785 | 12.045 | 11.77 | 247535 |
| 1721253600 | 11.775 | 0.06 | 0.51 | 11.705 | 11.825 | 11.705 | 144533 |
| 1721167200 | 11.715 | -0.07 | -0.55 | 11.75 | 11.78 | 11.67 | 186342 |
| 1721080800 | 11.78 | 0.13 | 1.07 | 11.685 | 11.785 | 11.665 | 140069 |
| 1720821600 | 11.655 | 0.03 | 0.26 | 11.65 | 11.7 | 11.585 | 177220 |
| 1720735200 | 11.625 | -0.03 | -0.26 | 11.675 | 11.7 | 11.565 | 281327 |
| 1720648800 | 11.655 | -0.18 | -1.48 | 11.815 | 11.815 | 11.6 | 315399 |
| 1720562400 | 11.83 | -0.07 | -0.59 | 11.915 | 11.96 | 11.81 | 140478 |
| 1720476000 | 11.9 | -0.01 | -0.08 | 11.925 | 12.02 | 11.88 | 118485 |
| 1720216800 | 11.91 | -0.09 | -0.71 | 12.005 | 12.06 | 11.9 | 181035 |
| 1720130400 | 11.995 | -0.18 | -1.48 | 12.095 | 12.1 | 11.965 | 165046 |
| 1720044000 | 12.175 | -0.16 | -1.26 | 12.305 | 12.32 | 12.165 | 254578 |
| 1719957600 | 12.33 | -0.06 | -0.44 | 12.375 | 12.515 | 12.315 | 307568 |
| 1719871200 | 12.385 | 0.04 | 0.28 | 12.33 | 12.45 | 12.24 | 286419 |
| 1719612000 | 12.35 | 0.22 | 1.77 | 12.13 | 12.365 | 12.125 | 338634 |
| 1719525600 | 12.135 | 0.08 | 0.66 | 12.065 | 12.225 | 11.98 | 341902 |
| 1719439200 | 12.055 | 0.14 | 1.17 | 11.915 | 12.135 | 11.9 | 298946 |
| 1719352800 | 11.915 | 0.05 | 0.42 | 11.87 | 12 | 11.83 | 234838 |
| 1719266400 | 11.865 | -0.06 | -0.50 | 11.94 | 11.955 | 11.84 | 191668 |
| 1719007200 | 11.925 | -0.11 | -0.87 | 12.03 | 12.1 | 11.9 | 249061 |
| 1718920800 | 12.03 | 0.09 | 0.80 | 11.885 | 12.095 | 11.86 | 378642 |
| 1718834400 | 11.935 | -0.07 | -0.54 | 12.025 | 12.135 | 11.93 | 218922 |
| 1718748000 | 12 | 0.05 | 0.46 | 12 | 12.08 | 11.9 | 275055 |
| 1718661600 | 11.945 | 0.06 | 0.50 | 11.905 | 12.03 | 11.865 | 145304 |
| 1718402400 | 11.885 | -0.15 | -1.25 | 12.04 | 12.075 | 11.86 | 200753 |
| 1718316000 | 12.035 | -0.12 | -0.99 | 12.145 | 12.265 | 11.95 | 264465 |
| 1718229600 | 12.155 | 0.25 | 2.14 | 11.93 | 12.2 | 11.87 | 464957 |
| 1718143200 | 11.9 | -0.04 | -0.34 | 11.965 | 12.025 | 11.84 | 203861 |
| 1718056800 | 11.94 | -0.02 | -0.17 | 12.01 | 12.065 | 11.88 | 332790 |
| 1717797600 | 11.96 | 0.35 | 2.97 | 11.605 | 12.16 | 11.53 | 459129 |
| 1717711200 | 11.615 | -0.06 | -0.51 | 11.685 | 11.705 | 11.56 | 251426 |
| 1717624800 | 11.675 | 0.02 | 0.13 | 11.625 | 11.685 | 11.595 | 263901 |
| 1717538400 | 11.66 | 0.06 | 0.56 | 11.595 | 11.7 | 11.555 | 260585 |
| 1717452000 | 11.595 | -0.05 | -0.39 | 11.6 | 11.74 | 11.58 | 185453 |
| 1717192800 | 11.64 | -0.01 | -0.04 | 11.645 | 11.715 | 11.61 | 196602 |
| 1717020000 | 11.645 | 0.1 | 0.87 | 11.545 | 11.765 | 11.545 | 278520 |
| 1716933600 | 11.545 | 0.05 | 0.43 | 11.495 | 11.55 | 11.37 | 183512 |
| 1716847200 | 11.495 | -0.07 | -0.61 | 11.565 | 11.585 | 11.47 | 111212 |
| 1716588000 | 11.565 | 0.07 | 0.65 | 11.505 | 11.575 | 11.445 | 252506 |
| 1716501600 | 11.49 | -0.13 | -1.12 | 11.625 | 11.64 | 11.48 | 268031 |
| 1716415200 | 11.62 | 0.12 | 1.04 | 11.52 | 11.66 | 11.515 | 235195 |
| 1716328800 | 11.5 | -0.06 | -0.48 | 11.53 | 11.53 | 11.46 | 126079 |
| 1716242400 | 11.555 | 0.05 | 0.48 | 11.545 | 11.6 | 11.49 | 145190 |
| 1715983200 | 11.5 | 0.09 | 0.79 | 11.405 | 11.51 | 11.4 | 147384 |
| 1715896800 | 11.41 | 0.05 | 0.44 | 11.36 | 11.415 | 11.3 | 139745 |
| 1715810400 | 11.36 | -0.01 | -0.04 | 11.45 | 11.495 | 11.295 | 248799 |
| 1715724000 | 11.365 | -0.11 | -0.96 | 11.455 | 11.565 | 11.345 | 205917 |
| 1715637600 | 11.475 | -0.07 | -0.56 | 11.495 | 11.54 | 11.445 | 92508 |
| 1715378400 | 11.54 | 0.13 | 1.14 | 11.44 | 11.545 | 11.375 | 130237 |
| 1715292000 | 11.41 | 0.14 | 1.20 | 11.5 | 11.595 | 11.4 | 302674 |
| 1715205600 | 11.275 | 0.08 | 0.67 | 11.2 | 11.32 | 11.18 | 152591 |
| 1715119200 | 11.2 | -0.07 | -0.62 | 11.24 | 11.265 | 11.125 | 118258 |
| 1715032800 | 11.27 | 0.11 | 0.99 | 11.135 | 11.27 | 11.135 | 109681 |
| 1714773600 | 11.16 | -0.15 | -1.33 | 11.275 | 11.285 | 11.095 | 211910 |
| 1714687200 | 11.31 | -0.23 | -1.95 | 11.45 | 11.485 | 11.255 | 198962 |
| 1714514400 | 11.535 | 0.23 | 2.03 | 11.31 | 11.55 | 11.28 | 218065 |
| 1714428000 | 11.305 | -0.03 | -0.26 | 11.32 | 11.36 | 11.285 | 109878 |
| 1714168800 | 11.335 | -0.12 | -1.05 | 11.34 | 11.43 | 11.305 | 239702 |
| 1714082400 | 11.455 | 0.04 | 0.31 | 11.405 | 11.545 | 11.32 | 210989 |
| 1713996000 | 11.42 | 0.14 | 1.20 | 11.27 | 11.44 | 11.27 | 208722 |
| 1713909600 | 11.285 | -0.02 | -0.18 | 11.335 | 11.385 | 11.225 | 219909 |
| 1713823200 | 11.305 | 0.08 | 0.71 | 11.21 | 11.32 | 11.185 | 150849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
