Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 (DI1F29)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 4.00967853439 | 14.465 | 15.105 | 14.25 | 406837 | 14.57694567 | F |
| 4 | 0.215 | 1.44976399191 | 14.83 | 15.105 | 14.15 | 364410 | 14.59672761 | F |
| 12 | 0.89 | 6.28753090781 | 14.155 | 16.14 | 13.86 | 306328 | 14.80417708 | F |
| 26 | 3.445 | 29.6982758621 | 11.6 | 16.14 | 11.595 | 253295 | 13.85922832 | F |
| 52 | 4.585 | 43.8336520076 | 10.46 | 16.14 | 10.25 | 226007 | 12.83163021 | F |
| 156 | 3.485 | 30.1470588235 | 11.56 | 16.14 | 9.98 | 140111 | 12.24220572 | F |
| 260 | 8.055 | 115.236051502 | 6.99 | 16.14 | 6.6 | 93268 | 11.91386545 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 15.045 | 0.23 | 1.59 | 14.79 | 15.105 | 14.775 | 516016 |
| 1740693600 | 14.81 | -0.01 | -0.03 | 14.79 | 14.86 | 14.61 | 492957 |
| 1740607200 | 14.815 | 0.4 | 2.81 | 14.425 | 14.825 | 14.395 | 430686 |
| 1740520800 | 14.41 | -0.06 | -0.41 | 14.44 | 14.47 | 14.27 | 415275 |
| 1740434400 | 14.47 | 0.18 | 1.22 | 14.285 | 14.48 | 14.25 | 273961 |
| 1740175200 | 14.295 | -0.15 | -1.00 | 14.465 | 14.48 | 14.25 | 421305 |
| 1740088800 | 14.44 | -0.04 | -0.28 | 14.47 | 14.58 | 14.405 | 607438 |
| 1740002400 | 14.48 | 0.17 | 1.15 | 14.305 | 14.495 | 14.25 | 351290 |
| 1739916000 | 14.315 | 0 | 0.00 | 14.3 | 14.4 | 14.15 | 392084 |
| 1739829600 | 14.315 | -0.14 | -0.93 | 14.465 | 14.505 | 14.28 | 264768 |
| 1739570400 | 14.45 | -0.34 | -2.27 | 14.8 | 14.84 | 14.425 | 342957 |
| 1739484000 | 14.785 | -0.13 | -0.87 | 14.88 | 14.925 | 14.75 | 514934 |
| 1739397600 | 14.915 | 0.09 | 0.61 | 14.815 | 14.935 | 14.71 | 403048 |
| 1739311200 | 14.825 | -0.06 | -0.40 | 14.85 | 14.95 | 14.725 | 223217 |
| 1739224800 | 14.885 | -0.02 | -0.10 | 14.92 | 14.97 | 14.815 | 209282 |
| 1738965600 | 14.9 | 0.24 | 1.60 | 14.7 | 14.915 | 14.615 | 290554 |
| 1738879200 | 14.665 | 0.02 | 0.14 | 14.665 | 14.775 | 14.565 | 319256 |
| 1738792800 | 14.645 | 0.17 | 1.21 | 14.5 | 14.69 | 14.475 | 259108 |
| 1738706400 | 14.47 | 0.03 | 0.17 | 14.48 | 14.615 | 14.305 | 365160 |
| 1738620000 | 14.445 | -0.33 | -2.23 | 14.8 | 14.82 | 14.415 | 386576 |
| 1738360800 | 14.775 | -0.09 | -0.61 | 14.83 | 14.86 | 14.555 | 324334 |
| 1738274400 | 14.865 | -0.25 | -1.65 | 15.12 | 15.225 | 14.69 | 606225 |
| 1738188000 | 15.115 | 0.05 | 0.33 | 15.07 | 15.17 | 15.045 | 167624 |
| 1738101600 | 15.065 | -0.01 | -0.07 | 15.05 | 15.11 | 15 | 136176 |
| 1738015200 | 15.075 | -0.08 | -0.50 | 15.17 | 15.265 | 15.03 | 120725 |
| 1737756000 | 15.15 | -0.06 | -0.36 | 15.2 | 15.26 | 15.08 | 260482 |
| 1737669600 | 15.205 | 0.21 | 1.40 | 15.01 | 15.225 | 14.99 | 420956 |
| 1737583200 | 14.995 | -0.03 | -0.17 | 15.03 | 15.095 | 14.885 | 274363 |
| 1737496800 | 15.02 | 0 | 0.03 | 15.01 | 15.13 | 15 | 220873 |
| 1737410400 | 15.015 | -0.18 | -1.15 | 15.13 | 15.29 | 14.97 | 240268 |
| 1737151200 | 15.19 | 0.18 | 1.20 | 15.03 | 15.195 | 14.98 | 277888 |
| 1737064800 | 15.01 | 0.18 | 1.21 | 14.84 | 15.075 | 14.81 | 296614 |
| 1736978400 | 14.83 | -0.23 | -1.53 | 15.04 | 15.08 | 14.81 | 340461 |
| 1736892000 | 15.06 | -0.28 | -1.83 | 15.315 | 15.365 | 15.04 | 248839 |
| 1736805600 | 15.34 | -0.06 | -0.39 | 15.37 | 15.44 | 15.23 | 185380 |
| 1736546400 | 15.4 | 0.26 | 1.72 | 15.17 | 15.44 | 15.105 | 210513 |
| 1736460000 | 15.14 | -0.1 | -0.62 | 15.225 | 15.29 | 15.055 | 270600 |
| 1736373600 | 15.235 | 0.04 | 0.30 | 15.2 | 15.325 | 15.06 | 194940 |
| 1736287200 | 15.19 | 0.15 | 0.96 | 15.065 | 15.215 | 14.94 | 198479 |
| 1736200800 | 15.045 | -0.28 | -1.80 | 15.27 | 15.295 | 15.04 | 137787 |
| 1735941600 | 15.32 | -0.07 | -0.42 | 15.42 | 15.565 | 15.27 | 153935 |
| 1735855200 | 15.385 | -0.32 | -2.04 | 15.795 | 15.935 | 15.305 | 228396 |
| 1735595760 | 15.705 | 0.08 | 0.51 | 15.56 | 15.785 | 15.475 | 161047 |
| 1735336800 | 15.625 | 0.23 | 1.49 | 15.38 | 15.645 | 15.18 | 119523 |
| 1735250400 | 15.395 | 0.34 | 2.29 | 15.075 | 15.44 | 15.04 | 111385 |
| 1734991200 | 15.05 | 0.37 | 2.52 | 14.765 | 15.105 | 14.765 | 110970 |
| 1734732000 | 14.68 | -0.37 | -2.46 | 15.04 | 15.3 | 14.51 | 340205 |
| 1734645600 | 15.05 | -0.49 | -3.15 | 15.55 | 16.14 | 14.92 | 517933 |
| 1734559200 | 15.54 | 0.49 | 3.26 | 14.835 | 15.71 | 14.76 | 380773 |
| 1734472800 | 15.05 | -0.22 | -1.44 | 15.27 | 15.64 | 14.855 | 578897 |
| 1734386400 | 15.27 | 0.62 | 4.23 | 14.645 | 15.305 | 14.64 | 329728 |
| 1734127200 | 14.65 | 0.49 | 3.42 | 14.2 | 14.7 | 14.155 | 325030 |
| 1734040800 | 14.165 | 0.26 | 1.87 | 13.88 | 14.6 | 13.86 | 507262 |
| 1733954400 | 13.905 | -0.33 | -2.32 | 14.235 | 14.33 | 13.875 | 329547 |
| 1733868000 | 14.235 | -0.45 | -3.06 | 14.625 | 14.625 | 14.235 | 356077 |
| 1733781600 | 14.685 | 0.31 | 2.16 | 14.42 | 14.745 | 14.41 | 246096 |
| 1733522400 | 14.375 | 0.23 | 1.63 | 14.155 | 14.615 | 14.125 | 260174 |
| 1733436000 | 14.145 | 0.07 | 0.53 | 14.07 | 14.185 | 13.97 | 196155 |
| 1733349600 | 14.07 | -0.04 | -0.25 | 14.095 | 14.305 | 14.005 | 242830 |
| 1733263200 | 14.105 | 0.24 | 1.73 | 13.865 | 14.215 | 13.82 | 225605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
