Commonwealth of Australia (GSBK51) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBK51)
Commonwealth of Australia (GSBK51) Trades

Commonwealth of Australia (GSBK51)

55.483

0.907

( 1.66% )

Updated: 01:09:56

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:49	2.925	0			2.925	2.93		0	145	BIT
15:54:49	3.00	0			3.00	3.01		0	144	BIT
15:49:48	3.13	0			3.13	3.14		0	143	BIT
15:44:47	3.17	0			3.17	3.18		0	142	BIT
15:39:47	3.22	0			3.22	3.23		0	141	BIT
15:34:46	3.21	0			3.21	3.22		0	140	BIT
15:24:45	3.15	0			3.15	3.16		0	139	BIT
15:19:45	3.07	0			3.07	3.08		0	138	BIT
15:14:44	3.13	0			3.13	3.14		0	137	BIT
15:09:43	3.06	0			3.06	3.07		0	136	BIT
15:04:43	3.04	0			3.04	3.05		0	135	BIT
14:59:42	3.05	0			3.05	3.06		0	134	BIT
14:54:42	3.06	0			3.06	3.07		0	133	BIT
14:49:41	3.05	0			3.05	3.06		0	132	BIT
14:44:41	3.01	0			3.01	3.02		0	131	BIT
14:39:40	3.06	0			3.06	3.07		0	130	BIT
14:34:39	3.10	0			3.10	3.11		0	129	BIT
14:29:39	3.11	0			3.11	3.12		0	128	BIT
14:24:38	3.10	0			3.10	3.11		0	127	BIT
14:19:38	3.12	0			3.12	3.13		0	126	BIT
14:14:37	3.14	0			3.14	3.15		0	125	BIT
14:09:37	3.17	0			3.17	3.18		0	124	BIT
14:04:36	3.20	0			3.20	3.21		0	123	BIT
13:59:35	3.19	0			3.19	3.20		0	122	BIT
13:54:35	3.15	0			3.15	3.16		0	121	BIT
13:49:34	3.18	0			3.18	3.19		0	120	BIT
13:44:34	3.15	0			3.15	3.16		0	119	BIT
13:39:33	3.18	0			3.18	3.19		0	118	BIT
13:34:33	3.14	0			3.14	3.15		0	117	BIT
13:29:32	3.12	0			3.12	3.13		0	116	BIT
13:24:31	3.10	0			3.10	3.11		0	115	BIT
13:19:31	3.04	0			3.04	3.05		0	114	BIT
13:14:30	3.07	0			3.07	3.08		0	113	BIT
13:09:30	3.10	0			3.10	3.11		0	112	BIT
13:04:29	3.13	0			3.13	3.14		0	111	BIT
12:49:27	3.12	0			3.12	3.13		0	110	BIT
12:44:27	3.16	0			3.16	3.17		0	109	BIT
12:39:26	3.17	0			3.17	3.18		0	108	BIT
12:34:26	3.12	0			3.12	3.13		0	107	BIT
12:29:25	3.13	0			3.13	3.14		0	106	BIT
12:24:25	3.12	0			3.12	3.13		0	105	BIT
12:19:24	3.14	0			3.14	3.15		0	104	BIT
12:14:23	3.23	0			3.23	3.24		0	103	BIT
12:09:23	3.18	0			3.18	3.19		0	102	BIT
12:04:22	3.21	0			3.21	3.22		0	101	BIT
11:59:22	3.17	0			3.17	3.18		0	100	BIT
11:54:21	3.22	0			3.22	3.23		0	99	BIT
11:49:21	3.24	0			3.24	3.25		0	98	BIT
11:44:20	3.17	0			3.17	3.18		0	97	BIT
11:39:20	3.13	0			3.13	3.14		0	96	BIT
11:34:19	3.20	0			3.20	3.21		0	95	BIT
11:29:18	3.21	0			3.21	3.22		0	94	BIT
11:24:18	3.25	0			3.25	3.26		0	93	BIT
11:19:17	3.28	0			3.28	3.29		0	92	BIT
11:14:17	3.31	0			3.31	3.32		0	91	BIT
11:09:16	3.24	0			3.24	3.25		0	90	BIT
11:04:16	3.32	0			3.32	3.33		0	89	BIT
10:59:15	3.14	0			3.14	3.15		0	88	BIT
10:54:15	3.11	0			3.11	3.12		0	87	BIT
10:49:14	3.04	0			3.04	3.05		0	86	BIT
10:44:13	3.08	0			3.08	3.09		0	85	BIT
10:34:12	3.14	0			3.14	3.15		0	84	BIT
10:29:12	3.21	0			3.21	3.22		0	83	BIT
10:24:11	3.23	0			3.23	3.24		0	82	BIT
10:19:11	3.19	0			3.19	3.20		0	81	BIT
10:14:10	3.17	0			3.17	3.18		0	80	BIT
10:09:10	3.22	0			3.22	3.23		0	79	BIT
10:04:09	3.31	0			3.31	3.32		0	78	BIT
09:59:09	3.39	0			3.39	3.40		0	77	BIT
09:54:08	3.32	0			3.32	3.33		0	76	BIT
09:49:07	3.25	0			3.25	3.26		0	75	BIT
09:44:07	3.18	0			3.18	3.19		0	74	BIT
09:39:06	3.17	0			3.17	3.18		0	73	BIT
09:34:06	3.19	0			3.19	3.20		0	72	BIT
09:29:05	3.15	0			3.14	3.17		0	71	BIT
09:24:05	3.05	0			3.05	3.06		0	70	BIT
09:19:04	3.06	0			3.04	3.09		0	69	BIT
09:14:04	3.07	0			3.05	3.10		0	68	BIT
09:09:03	3.10	0			3.08	3.13		0	67	BIT
09:04:02	3.09	0			3.07	3.12		0	66	BIT
08:59:02	3.04	0			3.02	3.07		0	65	BIT
08:54:01	3.06	0			3.04	3.09		0	64	BIT
08:49:01	2.99	0			2.975	3.01		0	63	BIT
08:44:00	2.945	0			2.93	2.96		0	62	BIT
08:39:00	2.965	0			2.95	2.98		0	61	BIT
08:33:59	3.06	0			3.04	3.09		0	60	BIT
08:28:58	3.00	0			2.985	3.02		0	59	BIT
08:23:58	2.935	0			2.92	2.95		0	58	BIT
08:18:57	2.965	0			2.95	2.98		0	57	BIT
08:13:57	2.955	0			2.94	2.97		0	56	BIT
08:08:56	2.905	0			2.89	2.92		0	55	BIT
08:03:56	2.94	0			2.925	2.955		0	54	BIT
07:58:55	2.985	0			2.97	3.00		0	53	BIT
07:53:55	2.905	0			2.89	2.92		0	52	BIT
07:48:54	2.89	0			2.875	2.905		0	51	BIT
07:43:53	2.91	0			2.895	2.925		0	50	BIT
07:38:53	2.915	0			2.90	2.93		0	49	BIT
07:33:52	2.845	0			2.83	2.86		0	48	BIT
07:28:52	2.815	0			2.80	2.835		0	47	BIT
07:23:51	2.86	0			2.845	2.88		0	46	BIT

Commonwealth of Australia

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:54:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:54:31] Language: en-US
OKAY: [19:54:31] Cookies are enabled
OKAY: [19:54:31] Browser supports RequestAnimationFrame
OKAY: [19:54:31] Browser supports the WebScoket API
INFO: [19:54:31] Starting session (trades) for guest
INFO: [19:54:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:54:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGSBK51
- feedSymbol = ASX%5EGSBK51
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:54:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:54:31] Streamer WS Hostname: 54ae3d703512
INFO: [19:54:31] Starting the trades app
INFO: [19:54:31] [START]: Symbol loook up for ASX^GSBK51
INFO: [19:54:32] [FINSH]: Symbol loook up for ASX^GSBK51
INFO: [19:54:32] Loaded configuration for trades
INFO: [19:54:32] Creating trades table...
INFO: [19:54:32] Starting trades table for BIT:F35159 without montage
INFO: [19:54:32] lo-streamer/1/dist-swarm
INFO: [19:54:32] lo-streamer/1/dist-swarm
INFO: [19:54:32] lo-streamer/1/dist-swarm
INFO: [19:54:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:54:31] Language: en-US
OKAY: [19:54:31] Cookies are enabled
OKAY: [19:54:31] Browser supports RequestAnimationFrame
OKAY: [19:54:31] Browser supports the WebScoket API
INFO: [19:54:31] Starting session (trades) for guest
INFO: [19:54:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:54:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGSBK51
- feedSymbol = ASX%5EGSBK51
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:54:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:54:31] Streamer WS Hostname: 54ae3d703512
INFO: [19:54:31] Starting the trades app
INFO: [19:54:31] [START]: Symbol loook up for ASX^GSBK51
INFO: [19:54:32] [FINSH]: Symbol loook up for ASX^GSBK51
INFO: [19:54:32] Loaded configuration for trades
INFO: [19:54:32] Creating trades table...
INFO: [19:54:32] Starting trades table for BIT:F35159 without montage
INFO: [19:54:32] lo-streamer/1/dist-swarm
INFO: [19:54:32] lo-streamer/1/dist-swarm
INFO: [19:54:32] lo-streamer/1/dist-swarm