Rolagem de Cupom de IPCA - Agosto 2026 - Maio 2027 Historical Data - DAFQ26K27

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FS
4	0	0	0	0	0	FS
12	0	0	0	0	0	FS
26	6.51	6.51	6.51	977	6.51	FS
52	5.58	6.51	5.58	2553	5.98249377	FS
156	4.79	6.51	4.79	1768	5.97672017	FS
260	4.79	6.51	4.79	1768	5.97672017	FS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1742472000	6.51	6.51	6.51	6.51
1742385600	6.51	6.51	6.51	6.51
1742299200	6.51	6.51	6.51	6.51
1742212800	6.51	6.51	6.51	6.51
1741953600	6.51	6.51	6.51	6.51
1741867200	6.51	6.51	6.51	6.51
1741780800	6.51	6.51	6.51	6.51
1741694400	6.51	6.51	6.51	6.51
1741608000	6.51	6.51	6.51	6.51
1741348800	6.51	6.51	6.51	6.51
1741262400	6.51	6.51	6.51	6.51
1741176000	6.51	6.51	6.51	6.51
1740744000	6.51	6.51	6.51	6.51
1740657600	6.51	6.51	6.51	6.51
1740571200	6.51	6.51	6.51	6.51
1740484800	6.51	6.51	6.51	6.51
1740398400	6.51	6.51	6.51	6.51
1740139200	6.51	6.51	6.51	6.51
1740052800	6.51	6.51	6.51	6.51
1739966400	6.51	6.51	6.51	6.51
1739880000	6.51	6.51	6.51	6.51
1739793600	6.51	6.51	6.51	6.51
1739534400	6.51	6.51	6.51	6.51
1739448000	6.51	6.51	6.51	6.51
1739361600	6.51	6.51	6.51	6.51
1739275200	6.51	6.51	6.51	6.51
1739188800	6.51	6.51	6.51	6.51
1738929600	6.51	6.51	6.51	6.51
1738843200	6.51	6.51	6.51	6.51
1738756800	6.51	6.51	6.51	6.51
1738670400	6.51	6.51	6.51	6.51
1738584000	6.51	6.51	6.51	6.51
1738324800	6.51	6.51	6.51	6.51
1738238400	6.51	6.51	6.51	6.51
1738152000	6.51	6.51	6.51	6.51
1738065600	6.51	6.51	6.51	6.51
1737979200	6.51	6.51	6.51	6.51
1737720000	6.51	6.51	6.51	6.51
1737633600	6.51	6.51	6.51	6.51
1737547200	6.51	6.51	6.51	6.51
1737460800	6.51	6.51	6.51	6.51
1737374400	6.51	6.51	6.51	6.51
1737115200	6.51	6.51	6.51	6.51
1737028800	6.51	6.51	6.51	6.51
1736942400	6.51	6.51	6.51	6.51
1736856000	6.51	6.51	6.51	6.51
1736769600	6.51	6.51	6.51	6.51
1736510400	6.51	6.51	6.51	6.51
1736424000	6.51	6.51	6.51	6.51
1736337600	6.51	6.51	6.51	6.51
1736251200	6.51	6.51	6.51	6.51
1736164800	6.51	6.51	6.51	6.51
1735905600	6.51	6.51	6.51	6.51
1735819200	6.51	6.51	6.51	6.51
1735560000	6.51	6.51	6.51	6.51
1735300800	6.51	6.51	6.51	6.51
1735214400	6.51	6.51	6.51	6.51
1734955200	6.51	6.51	6.51	6.51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Cupom de IPCA - Agosto 2026 - Maio 2027 (DAFQ26K27)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Cupom de IPCA - Agosto 2026 - Maio 2027 (DAFQ26K27) Historical

Rolagem de Cupom de IPCA - Agosto 2026 - Maio 2027 (DAFQ26K27)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free