CNLK25 Historical Data - CNLK25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	160.33	9.16171428571	1750	1955	1750	6	1920.83333333	F
26	160.33	9.16171428571	1750	1955	1750	6	1920.83333333	F
52	160.33	9.16171428571	1750	1955	1750	6	1920.83333333	F
156	160.33	9.16171428571	1750	1955	1750	6	1920.83333333	F
260	160.33	9.16171428571	1750	1955	1750	6	1920.83333333	F

Date	Close	Change	Change %	Open	High	Low	Volume
1741989600	1955	0	0.00	1955	1955	1955	0
1741903200	1955	0	0.00	1955	1955	1955	0
1741816800	1955	0	0.00	1955	1955	1955	0
1741730400	1955	0	0.00	1955	1955	1955	0
1741644000	1955	0	0.00	1955	1955	1955	0
1741384800	1955	0	0.00	1955	1955	1955	0
1741298400	1955	0	0.00	1955	1955	1955	0
1741212000	1955	0	0.00	1955	1955	1955	0
1740780000	1955	0	0.00	1955	1955	1955	0
1740693600	1955	0	0.00	1955	1955	1955	0
1740607200	1955	0	0.00	1955	1955	1955	0
1740520800	1955	0	0.00	1955	1955	1955	0
1740434400	1955	0	0.00	1955	1955	1955	0
1740175200	1955	0	0.00	1955	1955	1955	0
1740088800	1955	0	0.00	1955	1955	1955	0
1740002400	1955	0	0.00	1955	1955	1955	0
1739916000	1955	0	0.00	1955	1955	1955	0
1739829600	1955	0	0.00	1955	1955	1955	0
1739570400	1955	0	0.00	1955	1955	1955	0
1739484000	1955	0	0.00	1955	1955	1955	0
1739397600	1955	0	0.00	1955	1955	1955	0
1739311200	1955	0	0.00	1955	1955	1955	0
1739224800	1955	0	0.00	1955	1955	1955	0
1738965600	1955	0	0.00	1955	1955	1955	0
1738879200	1955	0	0.00	1955	1955	1955	0
1738792800	1955	0	0.00	1955	1955	1955	0
1738706400	1955	0	0.00	1955	1955	1955	0
1738620000	1955	0	0.00	1955	1955	1955	0
1738360800	1955	0	0.00	1955	1955	1955	0
1738274400	1955	205	11.71	1950	1955	1950	10
1738188000	1750	0	0.00	1750	1750	1750	0
1738101600	1750	0	0.00	1750	1750	1750	0
1738015200	1750	0	0.00	1750	1750	1750	0
1737756000	1750	0	0.00	1750	1750	1750	0
1737669600	1750	0	0.00	1750	1750	1750	0
1737583200	1750	0	0.00	1750	1750	1750	0
1737496800	1750	0	0.00	1750	1750	1750	0
1737410400	1750	0	0.00	1750	1750	1750	0
1737151200	1750	0	0.00	1750	1750	1750	0
1737064800	1750	0	0.00	1750	1750	1750	0
1736978400	1750	0	0.00	1750	1750	1750	0
1736892000	1750	0	0.00	1750	1750	1750	0
1736805600	1750	0	0.00	1750	1750	1750	0
1736546400	1750	0	0.00	1750	1750	1750	0
1736460000	1750	0	0.00	1750	1750	1750	0

CNLK25 (CNLK25) Historical