Iuan Chinês por Dólar dos Estados Unidos - Maio 2025 (CNHK25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 11.329 | 0.156770220715 | 7226.5 | 7226.5 | 7226.5 | 1330 | 7226.5 | F |
| 12 | 11.329 | 0.156770220715 | 7226.5 | 7226.5 | 7226.5 | 1330 | 7226.5 | F |
| 26 | 11.329 | 0.156770220715 | 7226.5 | 7226.5 | 7226.5 | 1330 | 7226.5 | F |
| 52 | 11.329 | 0.156770220715 | 7226.5 | 7226.5 | 7226.5 | 1330 | 7226.5 | F |
| 156 | 11.329 | 0.156770220715 | 7226.5 | 7226.5 | 7226.5 | 1330 | 7226.5 | F |
| 260 | 11.329 | 0.156770220715 | 7226.5 | 7226.5 | 7226.5 | 1330 | 7226.5 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741644000 | 7226.5 | 0 | 0.00 | 7226.5 | 7226.5 | 7226.5 | 0 |
| 1741384800 | 7226.5 | 0 | 0.00 | 7226.5 | 7226.5 | 7226.5 | 0 |
| 1741298400 | 7226.5 | 0 | 0.00 | 7226.5 | 7226.5 | 7226.5 | 0 |
| 1741212000 | 7226.5 | 0 | 0.00 | 7226.5 | 7226.5 | 7226.5 | 0 |
| 1740780000 | 7226.5 | 0 | 0.00 | 7226.5 | 7226.5 | 7226.5 | 0 |
| 1740693600 | 7226.5 | 0 | 0.00 | 7226.5 | 7226.5 | 7226.5 | 0 |
| 1740607200 | 7226.5 | 0 | 0.00 | 7226.5 | 7226.5 | 7226.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
