Adb Tf 4,5% Ag28 Usd (999645)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1721318100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1721231700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1721145300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 20000 |
| 1721058900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1720799700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1720713300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1720626900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1720540500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1720454100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1720194900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1720108500 | 101.45 | 1.16 | 1.16 | 101.45 | 101.45 | 101.45 | 30000 |
| 1720022100 | 100.29 | 0.36 | 0.36 | 99.93 | 100.29 | 99.93 | 21000 |
| 1719935700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1719849300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1719590100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1719503700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1719417300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1719330900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1719244500 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1718985300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1718898900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1718812500 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1718726100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1718639700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1718380500 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1718294100 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1718207700 | 99.93 | -0.9 | -0.89 | 99.93 | 99.93 | 99.93 | 10000 |
| 1718121300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1718034900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1717775700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1717689300 | 100.83 | 0.86 | 0.86 | 100.83 | 100.83 | 100.83 | 12000 |
| 1717602900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1717516500 | 99.97 | 0.38 | 0.38 | 99.97 | 99.97 | 99.97 | 10000 |
| 1717430100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1717170900 | 99.59 | -0.62 | -0.62 | 99.59 | 99.59 | 99.59 | 2000 |
| 1717084500 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716998100 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716911700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716825300 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716566100 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716479700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716393300 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716306900 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1716220500 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1715961300 | 100.21 | -1.22 | -1.20 | 100.21 | 100.21 | 100.21 | 2000 |
| 1715874900 | 101.43 | 0.26 | 0.26 | 101.43 | 101.43 | 101.43 | 10000 |
| 1715788500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1715702100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1715615700 | 101.17 | 1.3 | 1.30 | 101.17 | 101.17 | 101.17 | 15000 |
| 1715356500 | 99.87 | 0.22 | 0.22 | 98.48 | 99.9 | 98.47 | 26000 |
| 1715270100 | 99.65 | -1.71 | -1.69 | 99.81 | 99.81 | 99.56 | 3000 |
| 1715183700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1715097300 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1715010900 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1714751700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1714665300 | 101.36 | 2.15 | 2.17 | 101.36 | 101.36 | 101.36 | 3000 |
| 1714492500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1714406100 | 99.21 | -0.49 | -0.49 | 99.21 | 99.21 | 99.21 | 10000 |
| 1714146900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1714060500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713974100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713887700 | 99.7 | 0.77 | 0.78 | 99.7 | 99.7 | 99.7 | 1000 |
| 1713801300 | 98.93 | -1.06 | -1.06 | 98.93 | 98.93 | 98.93 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
