Efsf Tf 2,375% Ap28 Eur (991325)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730393700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730307300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730220900 | 100.51 | 0.02 | 0.02 | 100.51 | 100.51 | 100.51 | 21000 |
| 1730130900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729871700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729785300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729698900 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729612500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729526100 | 100.49 | 0.19 | 0.19 | 100.22 | 100.49 | 100.22 | 23000 |
| 1729266900 | 100.3 | -0.58 | -0.57 | 100.3 | 100.3 | 100.3 | 6000 |
| 1729180500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1729094100 | 100.88 | 0.07 | 0.07 | 100.88 | 100.88 | 100.88 | 10000 |
| 1729007700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728921300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728662100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728575700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728489300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728402900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728316500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1728057300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727970900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727884500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727798100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727711700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727452500 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727366100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727279700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1727193300 | 100.81 | 0.71 | 0.71 | 100.81 | 100.81 | 100.81 | 15000 |
| 1727106900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726847700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726761300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726674900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1726588500 | 100.1 | 1.09 | 1.10 | 100.11 | 100.11 | 100.1 | 82000 |
| 1726502100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1726242900 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1726156500 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1726070100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725983700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725897300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725638100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725551700 | 99.01 | -1.89 | -1.87 | 99.01 | 99.01 | 99.01 | 1000 |
| 1725465300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1725378900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1725292500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1725033300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724946900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724860500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724774100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724687700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724428500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724342100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724255700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724169300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724082900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1723823700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1723650900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1723564500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1723478100 | 100.9 | 1.63 | 1.64 | 100.9 | 100.9 | 100.9 | 4000 |
| 1723190400 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1723104000 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1723017600 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1722931200 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1722844800 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
