Efsf Tf 2,375% Ap28 Eur (991325)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1742403300 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1742316900 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1742230500 | 100.06 | 0.14 | 0.14 | 100.36 | 100.36 | 100.06 | 35000 |
| 1741971300 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1741884900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1741798500 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1741712100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1741625700 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1741366500 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1741280100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1741193700 | 99.92 | -0.69 | -0.69 | 99.92 | 99.92 | 99.92 | 30000 |
| 1741107300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1741020900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1740761700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1740675300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1740588900 | 100.61 | 0.61 | 0.61 | 100.3 | 100.61 | 100.3 | 59000 |
| 1740502500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740416100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740156900 | 100 | 1.58 | 1.61 | 100 | 100 | 100 | 3000 |
| 1740070500 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1739984100 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1739897700 | 98.42 | -2.61 | -2.58 | 98.42 | 98.42 | 98.42 | 10000 |
| 1739811300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739552100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739465700 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739379300 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739292900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1739206500 | 101.03 | 0.93 | 0.93 | 101.03 | 101.03 | 101.03 | 5000 |
| 1738947300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738860900 | 100.1 | -0.68 | -0.67 | 100.1 | 100.1 | 100.1 | 60000 |
| 1738774500 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1738688100 | 100.78 | -0.01 | -0.01 | 100.78 | 100.78 | 100.78 | 30000 |
| 1738601700 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1738342500 | 100.79 | 0.47 | 0.47 | 100.79 | 100.79 | 100.79 | 3000 |
| 1738256100 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1738169700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1738083300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737996900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737737700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737651300 | 100.32 | -0.14 | -0.14 | 100.32 | 100.32 | 100.32 | 10000 |
| 1737564900 | 100.46 | -0.14 | -0.14 | 100.46 | 100.46 | 100.46 | 10000 |
| 1737478500 | 100.6 | -0.01 | -0.01 | 100.6 | 100.6 | 100.6 | 4000 |
| 1737392100 | 100.61 | 0.81 | 0.81 | 100.61 | 100.61 | 100.61 | 24000 |
| 1737132900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737046500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736960100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736873700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736787300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736528100 | 99.8 | -0.5 | -0.50 | 99.8 | 99.8 | 99.8 | 10000 |
| 1736441700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736355300 | 100.3 | -0.38 | -0.38 | 100.55 | 100.55 | 100.3 | 24000 |
| 1736268900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1736182500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1735923300 | 100.68 | -0.22 | -0.22 | 100.67 | 100.68 | 100.67 | 75000 |
| 1735836900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735577700 | 100.9 | -0.71 | -0.70 | 100.91 | 100.91 | 100.9 | 30000 |
| 1735318500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1734972900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
