Hungary Tf 4,75% Nv32 Huf (981757)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1721318100 | 90 | -0.71 | -0.78 | 90 | 90 | 90 | 500000 |
| 1721231700 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1721145300 | 90.71 | 3.24 | 3.70 | 90.71 | 90.71 | 90.71 | 500000 |
| 1721058900 | 87.47 | 0 | 0.00 | 87.47 | 87.47 | 87.47 | 0 |
| 1720799700 | 87.47 | -1.52 | -1.71 | 89 | 89 | 87.47 | 3000000 |
| 1720713300 | 88.99 | 0.49 | 0.55 | 88.99 | 88.99 | 88.99 | 2000000 |
| 1720626900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1720540500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1720454100 | 88.5 | 0.05 | 0.06 | 88.5 | 88.5 | 88.5 | 1500000 |
| 1720194900 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1720108500 | 88.45 | 0.25 | 0.28 | 88.45 | 88.45 | 88.45 | 1500000 |
| 1720022100 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1719935700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1719849300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1719590100 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1719503700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1719417300 | 88.2 | 0.21 | 0.24 | 88.2 | 88.2 | 88.2 | 1000000 |
| 1719330900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 500000 |
| 1719244500 | 87.99 | -0.52 | -0.59 | 87.99 | 87.99 | 87.99 | 500000 |
| 1718985300 | 88.51 | 0.03 | 0.03 | 88.51 | 88.51 | 88.51 | 6000000 |
| 1718898900 | 88.48 | -0.63 | -0.71 | 88.48 | 88.48 | 88.48 | 500000 |
| 1718812500 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1718726100 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1718639700 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1718380500 | 89.11 | 0.65 | 0.73 | 89.11 | 89.11 | 89.11 | 1000000 |
| 1718294100 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1718207700 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1718121300 | 88.46 | 1.46 | 1.68 | 88.46 | 88.46 | 88.46 | 2500000 |
| 1718034900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717775700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717689300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717602900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717516500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717430100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717170900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717084500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716998100 | 87 | -0.87 | -0.99 | 87.6 | 87.6 | 87 | 6000000 |
| 1716911700 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1716825300 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1716566100 | 87.87 | -0.62 | -0.70 | 87.87 | 87.87 | 87.87 | 1000000 |
| 1716479700 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1716393300 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1716306900 | 88.49 | 0.37 | 0.42 | 88.49 | 88.49 | 88.49 | 1000000 |
| 1716220500 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1715961300 | 88.12 | -0.34 | -0.38 | 90.73 | 90.73 | 88.12 | 4500000 |
| 1715874900 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1715788500 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1715702100 | 88.46 | -0.21 | -0.24 | 88.46 | 88.46 | 88.46 | 2500000 |
| 1715615700 | 88.67 | 1.49 | 1.71 | 87.18 | 88.67 | 87.18 | 2000000 |
| 1715356500 | 87.18 | -0.07 | -0.08 | 87.2 | 87.2 | 87.18 | 4500000 |
| 1715270100 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 1000000 |
| 1715183700 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1715097300 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1715010900 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1714751700 | 87.25 | 2.1 | 2.47 | 87.25 | 87.25 | 87.25 | 5000000 |
| 1714633200 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714460400 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714374000 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714114800 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714028400 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713942000 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713855600 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713769200 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
