Aiib Tf 35% Lg24 Try (981753)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721318100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721231700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721145300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1721058900 | 99.95 | 0.22 | 0.22 | 99.88 | 99.95 | 99.88 | 1060000 |
| 1720799700 | 99.732 | 0.43 | 0.43 | 99.8 | 99.8 | 99.642 | 1500000 |
| 1720713300 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
| 1720626900 | 99.301 | 0.53 | 0.53 | 99.502 | 99.502 | 99.301 | 140000 |
| 1720540500 | 98.775 | 0 | 0.00 | 98.775 | 98.775 | 98.775 | 0 |
| 1720454100 | 98.775 | 0 | 0.00 | 98.775 | 98.775 | 98.775 | 0 |
| 1720194900 | 98.775 | 0 | 0.00 | 98.775 | 98.775 | 98.775 | 0 |
| 1720108500 | 98.775 | 0 | 0.00 | 98.775 | 98.775 | 98.775 | 0 |
| 1720022100 | 98.775 | -0.12 | -0.12 | 98.775 | 98.775 | 98.775 | 60000 |
| 1719935700 | 98.895 | -0.11 | -0.11 | 98.895 | 98.895 | 98.895 | 1000000 |
| 1719849300 | 99 | 0.11 | 0.11 | 99.381 | 99.381 | 99 | 1710000 |
| 1719590100 | 98.889 | 0.07 | 0.07 | 99.19 | 99.19 | 98.88 | 470000 |
| 1719503700 | 98.822 | 0.5 | 0.51 | 98.822 | 98.822 | 98.822 | 100000 |
| 1719417300 | 98.325 | 0.22 | 0.23 | 98.227 | 98.548 | 98.227 | 430000 |
| 1719330900 | 98.101 | -0.35 | -0.35 | 98.295 | 98.295 | 98.101 | 630000 |
| 1719244500 | 98.45 | 0.15 | 0.15 | 98.45 | 98.45 | 98.45 | 20000 |
| 1718985300 | 98.3 | 0.28 | 0.28 | 98.201 | 98.3 | 98.201 | 450000 |
| 1718898900 | 98.021 | -0.19 | -0.19 | 98.931 | 98.931 | 98.021 | 90000 |
| 1718812500 | 98.211 | -0.35 | -0.35 | 98.738 | 98.738 | 98.211 | 50000 |
| 1718726100 | 98.559 | 0.5 | 0.51 | 98.559 | 98.559 | 98.559 | 40000 |
| 1718639700 | 98.061 | 0.35 | 0.36 | 98.06 | 98.061 | 98.06 | 130000 |
| 1718380500 | 97.71 | -0.09 | -0.09 | 97.969 | 97.969 | 97.634 | 1490000 |
| 1718294100 | 97.8 | 0.09 | 0.09 | 97.81 | 97.81 | 97.8 | 1200000 |
| 1718207700 | 97.709 | 0.1 | 0.10 | 97.765 | 97.765 | 97.709 | 2100000 |
| 1718121300 | 97.611 | 0.01 | 0.01 | 98 | 98 | 97.611 | 640000 |
| 1718034900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1717775700 | 97.6 | -0.23 | -0.24 | 97.6 | 97.6 | 97.6 | 300000 |
| 1717689300 | 97.834 | 0.62 | 0.64 | 97.895 | 97.895 | 97.834 | 370000 |
| 1717602900 | 97.212 | -0.5 | -0.51 | 97.212 | 97.212 | 97.212 | 1000000 |
| 1717516500 | 97.71 | -0.33 | -0.34 | 98.032 | 98.032 | 97.571 | 2200000 |
| 1717430100 | 98.039 | 0.19 | 0.19 | 98.073 | 98.073 | 98.039 | 240000 |
| 1717170900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1717084500 | 97.85 | -0.15 | -0.15 | 98 | 98.205 | 97.85 | 740000 |
| 1716998100 | 98 | 0.04 | 0.04 | 98 | 98.099 | 98 | 1010000 |
| 1716911700 | 97.96 | 0.06 | 0.06 | 97.71 | 97.96 | 97.71 | 2790000 |
| 1716825300 | 97.9 | -0.05 | -0.05 | 97.9 | 97.9 | 97.9 | 400000 |
| 1716566100 | 97.95 | 0.19 | 0.20 | 97.95 | 97.95 | 97.8 | 750000 |
| 1716479700 | 97.759 | 0.16 | 0.16 | 97.759 | 97.759 | 97.759 | 70000 |
| 1716393300 | 97.599 | 0.1 | 0.10 | 97.599 | 97.599 | 97.003 | 520000 |
| 1716306900 | 97.5 | 0.97 | 1.00 | 97.401 | 97.699 | 97.35 | 370000 |
| 1716220500 | 96.535 | -0.13 | -0.14 | 96.846 | 97.429 | 96.404 | 230000 |
| 1715961300 | 96.668 | 0.17 | 0.17 | 96.804 | 96.804 | 96.668 | 20000 |
| 1715874900 | 96.5 | -0.02 | -0.02 | 96.5 | 96.5 | 96.5 | 450000 |
| 1715788500 | 96.519 | 0.02 | 0.02 | 96.4 | 96.519 | 96.009 | 510000 |
| 1715702100 | 96.5 | -0.36 | -0.37 | 96.859 | 96.859 | 96.5 | 300000 |
| 1715615700 | 96.859 | 0 | 0.00 | 96.859 | 96.859 | 96.859 | 0 |
| 1715356500 | 96.859 | 0.86 | 0.89 | 96.606 | 96.87 | 96.606 | 690000 |
| 1715270100 | 96 | 0.8 | 0.84 | 95 | 96.13 | 95 | 1150000 |
| 1715183700 | 95.2 | -0.46 | -0.48 | 95.2 | 95.2 | 95.2 | 130000 |
| 1715097300 | 95.659 | -0.14 | -0.15 | 95.9 | 95.9 | 95.659 | 390000 |
| 1715010900 | 95.801 | -0.45 | -0.47 | 96.013 | 96.013 | 95.8 | 1890000 |
| 1714751700 | 96.25 | -0.75 | -0.77 | 97 | 97 | 96.25 | 2150000 |
| 1714665300 | 97 | -0.4 | -0.41 | 97.5 | 97.5 | 97 | 470000 |
| 1714492500 | 97.4 | 1.39 | 1.45 | 97.4 | 97.4 | 97.4 | 10000 |
| 1714406100 | 96.01 | 0.61 | 0.64 | 96.2 | 96.798 | 95.5 | 2550000 |
| 1714146900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714060500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1713974100 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1713887700 | 95.4 | -1.6 | -1.65 | 95.4 | 95.4 | 95.4 | 100000 |
| 1713769200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
