Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 35% Lg24 Try | 981753 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 0.02% | 96.519 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.40 | 96.009 | 96.519 | 96.519 | 96.50 |
981753 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 96.519 | 0.02 | 0.02% | 96.40 | 96.519 | 96.009 | 510,000 |
| May 14 2024 | 96.50 | -0.36 | -0.37% | 96.859 | 96.859 | 96.50 | 300,000 |
| May 13 2024 | 96.859 | 0.00 | 0.00% | 96.859 | 96.859 | 96.859 | 0 |
| May 10 2024 | 96.859 | 0.86 | 0.89% | 96.606 | 96.87 | 96.606 | 690,000 |
| May 09 2024 | 96.00 | 0.80 | 0.84% | 95.00 | 96.13 | 95.00 | 1,150,000 |
| May 08 2024 | 95.20 | -0.46 | -0.48% | 95.20 | 95.20 | 95.20 | 130,000 |
| May 07 2024 | 95.659 | -0.14 | -0.15% | 95.90 | 95.90 | 95.659 | 390,000 |
| May 06 2024 | 95.801 | -0.45 | -0.47% | 96.013 | 96.013 | 95.80 | 1,890,000 |
| May 03 2024 | 96.25 | -0.75 | -0.77% | 97.00 | 97.00 | 96.25 | 2,150,000 |
| May 02 2024 | 97.00 | -0.40 | -0.41% | 97.50 | 97.50 | 97.00 | 470,000 |
| Apr 30 2024 | 97.40 | 1.39 | 1.45% | 97.40 | 97.40 | 97.40 | 10,000 |
| Apr 29 2024 | 96.01 | 0.61 | 0.64% | 96.20 | 96.798 | 95.50 | 2,550,000 |
| Apr 26 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 25 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 24 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 23 2024 | 95.40 | -1.60 | -1.65% | 95.40 | 95.40 | 95.40 | 100,000 |
| Apr 22 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 19 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 18 2024 | 97.00 | -1.90 | -1.92% | 97.00 | 97.00 | 97.00 | 40,000 |
| Apr 17 2024 | 98.90 | 0.00 | 0.00% | 97.00 | 98.90 | 97.00 | 180,000 |
| Apr 16 2024 | 98.90 | 2.90 | 3.02% | 98.90 | 98.90 | 98.39 | 1,250,000 |
