Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 3,5% Gn38 Eur | 964990 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.18 | 03:32:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.18 |
964990 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
964990 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 20 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 17 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 16 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 15 2024 | 102.18 | 1.38 | 1.37% | 102.11 | 102.18 | 102.11 | 10,000 |
| May 14 2024 | 100.80 | -1.22 | -1.20% | 100.81 | 100.81 | 100.80 | 19,000 |
| May 13 2024 | 102.02 | 0.08 | 0.08% | 102.02 | 102.02 | 102.02 | 5,000 |
| May 10 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 101.94 | 0 |
| May 09 2024 | 101.94 | -1.24 | -1.20% | 101.94 | 101.94 | 101.94 | 10,000 |
| May 08 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| May 07 2024 | 103.18 | 0.59 | 0.58% | 103.00 | 103.18 | 103.00 | 8,000 |
| May 06 2024 | 102.59 | 0.15 | 0.15% | 102.59 | 102.59 | 102.59 | 3,000 |
| May 03 2024 | 102.44 | 0.00 | 0.00% | 102.44 | 102.44 | 102.44 | 0 |
| May 02 2024 | 102.44 | 1.09 | 1.08% | 102.44 | 102.44 | 102.44 | 3,000 |
| Apr 30 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Apr 29 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Apr 26 2024 | 101.35 | 0.08 | 0.08% | 101.35 | 101.35 | 101.35 | 1,000 |
| Apr 25 2024 | 101.27 | -0.13 | -0.13% | 101.27 | 101.27 | 101.27 | 3,000 |
| Apr 24 2024 | 101.40 | -0.82 | -0.80% | 101.40 | 101.40 | 101.40 | 15,000 |
| Apr 23 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| Apr 22 2024 | 102.22 | 0.38 | 0.37% | 102.22 | 102.22 | 102.22 | 10,000 |
