Bnp Issuance Mc Ot27 Eur (951213)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737046500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1736960100 | 98.67 | 0.06 | 0.06 | 98.67 | 98.67 | 98.67 | 35000 |
| 1736873700 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1736787300 | 98.61 | -0.1 | -0.10 | 98.61 | 98.61 | 98.61 | 40000 |
| 1736528100 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1736441700 | 98.71 | -0.41 | -0.41 | 98.71 | 98.71 | 98.71 | 10000 |
| 1736355300 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1736268900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1736182500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1735923300 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1735836900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1735577700 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1735318500 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734972900 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1734713700 | 99.12 | -0.21 | -0.21 | 99.12 | 99.12 | 99.12 | 28000 |
| 1734627300 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1734540900 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1734454500 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1734368100 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1734108900 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1734022500 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1733936100 | 99.33 | 0.02 | 0.02 | 99.33 | 99.33 | 99.33 | 5000 |
| 1733849700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733763300 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733504100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733417700 | 99.31 | 0.26 | 0.26 | 99.31 | 99.31 | 99.31 | 1000 |
| 1733331300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1733244900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1733158500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732899300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732812900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732726500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732640100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732553700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732294500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732208100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732121700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732035300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1731948900 | 99.05 | -0.95 | -0.95 | 99.05 | 99.05 | 99.05 | 30000 |
| 1731686100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731599700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731513300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731426900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731340500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731081300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730994900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730908500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730822100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730735700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730476500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730390100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730303700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730217300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730130900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729871700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729785300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729698900 | 100 | 1.07 | 1.08 | 100 | 100 | 100 | 4000 |
| 1729612500 | 98.93 | 0.17 | 0.17 | 98.93 | 98.93 | 98.93 | 1000 |
| 1729497600 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
