Bnp Issuance Mc Ot27 Eur (951213)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719503700 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719417300 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719330900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1719244500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1718985300 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1718898900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1718812500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1718726100 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1718639700 | 98.59 | 0.19 | 0.19 | 98.59 | 98.59 | 98.59 | 5000 |
| 1718380500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718294100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718207700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718121300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1718034900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717775700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1717689300 | 98.4 | -4.6 | -4.47 | 98.4 | 98.4 | 98.4 | 1000 |
| 1717602900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717516500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717430100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717170900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717084500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716998100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1716911700 | 103 | 4.81 | 4.90 | 103 | 103 | 103 | 5000 |
| 1716825300 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716566100 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716479700 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716393300 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1716306900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 15000 |
| 1716220500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1715961300 | 98.19 | -1.31 | -1.32 | 98.22 | 98.22 | 98.19 | 10000 |
| 1715874900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715788500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715702100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715615700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715356500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715270100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715183700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715097300 | 99.5 | 1.23 | 1.25 | 99.5 | 99.5 | 99.5 | 3000 |
| 1715010900 | 98.27 | -0.3 | -0.30 | 98.27 | 98.27 | 98.27 | 4000 |
| 1714751700 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1714665300 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1714492500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1714406100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1714146900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1714060500 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713974100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713887700 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713801300 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713542100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713455700 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713369300 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713282900 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1713196500 | 98.57 | -4.43 | -4.30 | 98.57 | 98.57 | 98.57 | 10000 |
| 1712940900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712854500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712768100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712681700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712595300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712336100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712249700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712163300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1712076900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
