Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 1,625% Dc29 Eur | 940893 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.18% | 93.74 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.85 | 93.74 | 93.85 | 93.74 | 93.57 |
940893 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
940893 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 93.74 | 0.17 | 0.18% | 93.85 | 93.85 | 93.74 | 69,000 |
| May 16 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
| May 15 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
| May 14 2024 | 93.57 | -0.35 | -0.37% | 93.69 | 93.69 | 93.57 | 170,000 |
| May 13 2024 | 93.92 | 0.00 | 0.00% | 93.92 | 93.92 | 93.92 | 0 |
| May 10 2024 | 93.92 | -0.10 | -0.11% | 93.94 | 93.94 | 93.92 | 213,000 |
| May 09 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| May 08 2024 | 94.02 | 0.12 | 0.13% | 93.82 | 94.02 | 93.82 | 13,000 |
| May 07 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| May 06 2024 | 93.90 | 0.39 | 0.42% | 93.90 | 93.90 | 93.90 | 21,000 |
| May 03 2024 | 93.51 | 0.20 | 0.21% | 93.44 | 93.51 | 93.44 | 204,000 |
| May 02 2024 | 93.31 | -0.15 | -0.16% | 93.45 | 93.45 | 93.31 | 154,000 |
| Apr 30 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Apr 29 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Apr 26 2024 | 93.46 | 0.02 | 0.02% | 93.46 | 93.46 | 93.46 | 31,000 |
| Apr 25 2024 | 93.44 | 0.00 | 0.00% | 93.44 | 93.44 | 93.44 | 0 |
| Apr 24 2024 | 93.44 | 0.07 | 0.07% | 93.40 | 93.44 | 93.40 | 26,000 |
| Apr 23 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 4,000 |
| Apr 22 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
| Apr 19 2024 | 93.37 | -0.39 | -0.42% | 93.37 | 93.37 | 93.37 | 30,000 |
