Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 1,4% Gn53 Eur | 916947 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.88% | 63.07 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.07 | 63.07 | 63.07 | 63.07 | 63.63 |
916947 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916947 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.07 | -0.56 | -0.88% | 63.07 | 63.07 | 63.07 | 25,000 |
| May 16 2024 | 63.63 | -0.22 | -0.34% | 63.63 | 63.63 | 63.63 | 220,000 |
| May 15 2024 | 63.85 | 1.25 | 2.00% | 63.85 | 63.85 | 63.85 | 5,000 |
| May 14 2024 | 62.60 | -0.51 | -0.81% | 62.84 | 62.84 | 62.60 | 5,000 |
| May 13 2024 | 63.11 | 0.00 | 0.00% | 63.11 | 63.11 | 63.11 | 0 |
| May 10 2024 | 63.11 | -0.16 | -0.25% | 63.13 | 63.13 | 63.11 | 10,000 |
| May 09 2024 | 63.27 | -0.35 | -0.55% | 63.27 | 63.27 | 63.27 | 1,000 |
| May 08 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
| May 07 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
| May 06 2024 | 63.62 | 2.18 | 3.55% | 63.32 | 63.62 | 63.32 | 8,000 |
| May 03 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| May 02 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 30 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 29 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 26 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 25 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 24 2024 | 61.44 | -3.34 | -5.16% | 62.02 | 62.02 | 61.44 | 107,000 |
| Apr 23 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 22 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 19 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 18 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
