Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
910538 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 67.47 | -0.13 | -0.19% | 67.69 | 67.77 | 67.38 | 25,637,000 |
| May 15 2024 | 67.60 | 1.55 | 2.35% | 66.38 | 67.66 | 66.30 | 28,152,000 |
| May 14 2024 | 66.05 | -0.26 | -0.39% | 66.13 | 66.60 | 65.70 | 16,326,000 |
| May 13 2024 | 66.31 | 0.00 | 0.00% | 66.56 | 66.67 | 66.20 | 6,176,000 |
| May 10 2024 | 66.31 | -0.13 | -0.20% | 66.74 | 67.07 | 66.27 | 9,592,000 |
| May 09 2024 | 66.44 | -0.54 | -0.81% | 66.82 | 66.91 | 66.18 | 12,866,000 |
| May 08 2024 | 66.98 | -0.39 | -0.58% | 67.24 | 67.34 | 66.80 | 20,469,000 |
| May 07 2024 | 67.37 | 0.49 | 0.73% | 67.06 | 67.44 | 66.79 | 31,082,000 |
| May 06 2024 | 66.88 | 0.28 | 0.42% | 67.01 | 67.47 | 66.82 | 12,756,000 |
| May 03 2024 | 66.60 | 0.10 | 0.15% | 66.72 | 67.50 | 66.29 | 39,083,000 |
| May 02 2024 | 66.50 | 0.39 | 0.59% | 66.49 | 66.86 | 66.14 | 14,322,000 |
| Apr 30 2024 | 66.11 | -0.24 | -0.36% | 66.33 | 66.33 | 65.73 | 34,961,000 |
| Apr 29 2024 | 66.35 | 0.88 | 1.34% | 65.85 | 66.50 | 65.72 | 14,713,000 |
| Apr 26 2024 | 65.47 | 0.83 | 1.28% | 65.05 | 66.43 | 64.90 | 19,903,000 |
| Apr 25 2024 | 64.64 | -0.13 | -0.20% | 64.94 | 65.12 | 64.09 | 12,168,000 |
| Apr 24 2024 | 64.77 | -1.72 | -2.59% | 66.02 | 66.18 | 64.61 | 34,035,000 |
| Apr 23 2024 | 66.49 | -0.12 | -0.18% | 66.96 | 67.00 | 66.14 | 21,776,000 |
| Apr 22 2024 | 66.61 | 0.61 | 0.92% | 66.08 | 66.66 | 65.74 | 13,243,000 |
| Apr 19 2024 | 66.00 | -0.09 | -0.14% | 66.21 | 66.56 | 65.80 | 9,326,000 |
| Apr 18 2024 | 66.09 | -0.06 | -0.09% | 66.63 | 66.72 | 65.87 | 8,554,000 |
| Apr 17 2024 | 66.15 | 0.48 | 0.73% | 65.69 | 66.53 | 65.58 | 19,472,000 |
| Apr 16 2024 | 65.67 | -0.73 | -1.10% | 66.20 | 66.20 | 65.19 | 26,105,000 |
| Apr 15 2024 | 66.40 | -1.14 | -1.69% | 67.34 | 67.46 | 66.16 | 34,520,000 |
| Apr 12 2024 | 67.54 | 1.15 | 1.73% | 67.15 | 67.97 | 66.95 | 17,148,000 |
| Apr 11 2024 | 66.39 | -1.09 | -1.62% | 67.12 | 67.40 | 66.20 | 21,475,000 |
| Apr 10 2024 | 67.48 | -0.30 | -0.44% | 67.64 | 68.19 | 67.01 | 14,598,000 |
| Apr 09 2024 | 67.78 | 1.15 | 1.73% | 66.83 | 67.82 | 66.83 | 21,852,000 |
| Apr 08 2024 | 66.63 | -0.01 | -0.02% | 66.34 | 66.73 | 66.21 | 14,595,000 |
| Apr 05 2024 | 66.64 | -0.81 | -1.20% | 67.37 | 67.44 | 66.50 | 16,333,000 |
| Apr 04 2024 | 67.45 | 1.37 | 2.07% | 66.58 | 67.50 | 66.34 | 16,071,000 |
| Apr 03 2024 | 66.08 | -0.32 | -0.48% | 66.51 | 66.58 | 65.54 | 42,631,000 |
| Apr 02 2024 | 66.40 | -1.68 | -2.47% | 67.65 | 67.65 | 66.21 | 20,105,000 |
| Mar 28 2024 | 68.08 | -0.52 | -0.76% | 68.37 | 68.40 | 67.78 | 28,548,000 |
| Mar 27 2024 | 68.60 | 0.42 | 0.62% | 68.45 | 68.64 | 68.19 | 13,146,000 |
| Mar 26 2024 | 68.18 | 0.40 | 0.59% | 67.97 | 68.43 | 67.77 | 12,504,000 |
| Mar 25 2024 | 67.78 | -0.49 | -0.72% | 68.07 | 68.25 | 67.56 | 13,183,000 |
| Mar 22 2024 | 68.27 | 0.59 | 0.87% | 67.85 | 68.29 | 67.50 | 26,864,000 |
| Mar 21 2024 | 67.68 | 0.16 | 0.24% | 67.63 | 67.99 | 67.38 | 35,982,000 |
| Mar 20 2024 | 67.52 | -0.22 | -0.32% | 68.00 | 68.18 | 67.35 | 19,875,000 |
| Mar 19 2024 | 67.74 | -0.44 | -0.65% | 68.10 | 68.20 | 67.40 | 31,278,000 |
| Mar 18 2024 | 68.18 | 0.36 | 0.53% | 67.96 | 68.30 | 67.59 | 29,997,000 |
| Mar 15 2024 | 67.82 | -0.08 | -0.12% | 67.38 | 68.21 | 67.30 | 9,343,000 |
| Mar 14 2024 | 67.90 | -0.73 | -1.06% | 68.57 | 69.45 | 67.86 | 25,225,000 |
| Mar 13 2024 | 68.63 | 0.06 | 0.09% | 68.83 | 68.89 | 68.21 | 12,638,000 |
| Mar 12 2024 | 68.57 | 0.51 | 0.75% | 68.21 | 68.89 | 68.20 | 17,056,000 |
| Mar 11 2024 | 68.06 | -0.45 | -0.66% | 68.80 | 68.88 | 67.70 | 29,710,000 |
| Mar 08 2024 | 68.51 | -0.13 | -0.19% | 68.70 | 68.93 | 68.36 | 24,854,000 |
| Mar 07 2024 | 68.64 | 0.53 | 0.78% | 68.26 | 69.30 | 67.66 | 19,562,000 |
| Mar 06 2024 | 68.11 | 0.60 | 0.89% | 67.59 | 68.23 | 67.27 | 11,941,000 |
| Mar 05 2024 | 67.51 | 1.31 | 1.98% | 66.40 | 67.78 | 66.40 | 39,580,000 |
| Mar 04 2024 | 66.20 | 0.49 | 0.75% | 65.40 | 66.25 | 65.40 | 16,248,000 |
| Mar 01 2024 | 65.71 | -0.58 | -0.87% | 65.97 | 66.00 | 65.11 | 16,003,000 |
| Feb 29 2024 | 66.29 | 0.84 | 1.28% | 65.75 | 66.29 | 65.00 | 15,958,000 |
| Feb 28 2024 | 65.45 | 0.13 | 0.20% | 65.21 | 65.49 | 65.05 | 20,153,000 |
| Feb 27 2024 | 65.32 | -0.28 | -0.43% | 65.67 | 65.79 | 65.28 | 6,756,000 |
| Feb 26 2024 | 65.60 | -0.85 | -1.28% | 66.55 | 66.74 | 65.52 | 19,097,000 |
| Feb 23 2024 | 66.45 | 0.92 | 1.40% | 65.55 | 66.45 | 65.17 | 23,634,000 |
| Feb 22 2024 | 65.53 | 0.53 | 0.82% | 65.00 | 65.79 | 64.50 | 10,666,000 |
| Feb 21 2024 | 65.00 | -0.85 | -1.29% | 65.42 | 65.89 | 65.00 | 6,812,000 |
| Feb 20 2024 | 65.85 | 0.48 | 0.73% | 65.51 | 65.92 | 65.43 | 15,897,000 |
| Feb 19 2024 | 65.37 | -0.42 | -0.64% | 65.61 | 65.88 | 65.37 | 7,358,000 |
