Btp Tf 2,15% St52 Eur (910538)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 66.599999 | -0.8 | -1.19 | 67.27 | 67.27 | 66.59 | 13544000 |
| 1721318100 | 67.4 | -0.06 | -0.09 | 67.56 | 67.7 | 67.18 | 17981000 |
| 1721231700 | 67.46 | 0.11 | 0.16 | 67.53 | 67.69 | 67.2 | 10911000 |
| 1721145300 | 67.35 | 0.55 | 0.82 | 67.01 | 67.4 | 66.95 | 16072000 |
| 1721058900 | 66.8 | 0.45 | 0.68 | 66.36 | 66.9 | 66.349999 | 11151000 |
| 1720799700 | 66.349999 | -0.11 | -0.17 | 66.34 | 66.599999 | 66.09 | 6989000 |
| 1720713300 | 66.459999 | 0.6 | 0.91 | 65.97 | 66.66 | 64.5 | 23721000 |
| 1720626900 | 65.86 | 0.96 | 1.48 | 65.42 | 66.069999 | 65.4 | 28986000 |
| 1720540500 | 64.9 | -0.61 | -0.93 | 65.25 | 65.4 | 64.79 | 17053000 |
| 1720454100 | 65.51 | 0.45 | 0.69 | 64.7 | 65.629999 | 64.62 | 5209000 |
| 1720194900 | 65.06 | 0.64 | 0.99 | 64.79 | 65.18 | 64.59 | 7488000 |
| 1720108500 | 64.42 | -0.15 | -0.23 | 64.319999 | 64.459999 | 64.22 | 7109000 |
| 1720022100 | 64.569999 | 1.07 | 1.69 | 64.06 | 64.67 | 63.86 | 12588000 |
| 1719935700 | 63.5 | 0.23 | 0.36 | 63.39 | 63.99 | 62.86 | 25764000 |
| 1719849300 | 63.27 | -0.48 | -0.75 | 64.03 | 64.05 | 63.27 | 9615000 |
| 1719590100 | 63.75 | -0.4 | -0.62 | 64.44 | 64.44 | 63.58 | 14005000 |
| 1719503700 | 64.15 | -0.43 | -0.67 | 64.55 | 64.58 | 64.04 | 4596000 |
| 1719417300 | 64.58 | -0.65 | -1.00 | 65.349999 | 65.349999 | 64.51 | 19111000 |
| 1719330900 | 65.23 | -0.04 | -0.06 | 65.31 | 65.65 | 64.989999 | 17521000 |
| 1719244500 | 65.269999 | -0.09 | -0.14 | 65.42 | 65.709999 | 65.23 | 24588000 |
| 1718985300 | 65.36 | -0.11 | -0.17 | 65.83 | 66.19 | 65.2 | 26893000 |
| 1718898900 | 65.47 | -0.03 | -0.05 | 65.22 | 65.79 | 65.19 | 12484000 |
| 1718812500 | 65.5 | -0.68 | -1.03 | 66.099999 | 66.16 | 65.489999 | 19021000 |
| 1718726100 | 66.18 | 0.62 | 0.95 | 65.94 | 66.4 | 65.51 | 29975000 |
| 1718639700 | 65.56 | -0.24 | -0.36 | 66.03 | 66.239999 | 65.459999 | 31461000 |
| 1718380500 | 65.8 | 0.8 | 1.23 | 65.349999 | 65.92 | 65.08 | 28702000 |
| 1718294100 | 65 | -0.5 | -0.76 | 65.12 | 65.66 | 64.8 | 16601000 |
| 1718207700 | 65.5 | 1.48 | 2.31 | 64.31 | 65.5 | 64.019999 | 15917000 |
| 1718121300 | 64.019999 | -0.03 | -0.05 | 64.3 | 64.3 | 62.87 | 20644000 |
| 1718034900 | 64.05 | -1.44 | -2.20 | 64.989999 | 64.989999 | 63.89 | 31215000 |
| 1717775700 | 65.489999 | -0.87 | -1.31 | 66.239999 | 66.25 | 65.15 | 49735000 |
| 1717689300 | 66.36 | -0.44 | -0.66 | 66.849999 | 66.849999 | 65.879999 | 18858000 |
| 1717602900 | 66.8 | 0.63 | 0.95 | 66.099999 | 66.849999 | 66.099999 | 15535000 |
| 1717516500 | 66.17 | 0.24 | 0.36 | 65.94 | 66.599999 | 65.93 | 9138000 |
| 1717430100 | 65.93 | 0.74 | 1.14 | 65.41 | 66.2 | 65.23 | 15112000 |
| 1717170900 | 65.19 | -0.04 | -0.06 | 65.23 | 65.43 | 64.72 | 3060000 |
| 1717084500 | 65.23 | 0.41 | 0.63 | 64.79 | 65.23 | 64.75 | 17011000 |
| 1716998100 | 64.819999 | -1.18 | -1.79 | 65.78 | 65.879999 | 64.8 | 27136000 |
| 1716911700 | 66 | -0.8 | -1.20 | 66.79 | 66.83 | 65.92 | 11798000 |
| 1716825300 | 66.8 | 0.47 | 0.71 | 66.37 | 66.95 | 66.19 | 10050000 |
| 1716566100 | 66.33 | 0.13 | 0.20 | 66.269999 | 66.42 | 66 | 8839000 |
| 1716479700 | 66.2 | -0.48 | -0.72 | 66.72 | 67.01 | 66.09 | 16562000 |
| 1716393300 | 66.68 | 0.02 | 0.03 | 66.3 | 66.769999 | 66.26 | 12827000 |
| 1716306900 | 66.66 | -0.08 | -0.12 | 66.8 | 66.9 | 66.5 | 9801000 |
| 1716220500 | 66.739999 | -0.2 | -0.30 | 66.75 | 66.93 | 66.53 | 12209000 |
| 1715961300 | 66.94 | -0.53 | -0.79 | 67.32 | 67.35 | 66.849999 | 5551000 |
| 1715874900 | 67.47 | -0.13 | -0.19 | 67.69 | 67.77 | 67.38 | 25637000 |
| 1715788500 | 67.6 | 1.55 | 2.35 | 66.379999 | 67.66 | 66.3 | 28152000 |
| 1715702100 | 66.05 | -0.26 | -0.39 | 66.129999 | 66.599999 | 65.7 | 16326000 |
| 1715615700 | 66.31 | 0 | 0.00 | 66.56 | 66.67 | 66.2 | 6176000 |
| 1715356500 | 66.31 | -0.13 | -0.20 | 66.739999 | 67.069999 | 66.269999 | 9592000 |
| 1715270100 | 66.44 | -0.54 | -0.81 | 66.819999 | 66.91 | 66.18 | 12866000 |
| 1715183700 | 66.98 | -0.39 | -0.58 | 67.24 | 67.34 | 66.8 | 20469000 |
| 1715097300 | 67.37 | 0.49 | 0.73 | 67.06 | 67.44 | 66.79 | 31082000 |
| 1715010900 | 66.879999 | 0.28 | 0.42 | 67.01 | 67.47 | 66.819999 | 12756000 |
| 1714751700 | 66.599999 | 0.1 | 0.15 | 66.72 | 67.5 | 66.29 | 39083000 |
| 1714665300 | 66.5 | 0.39 | 0.59 | 66.489999 | 66.86 | 66.14 | 14322000 |
| 1714492500 | 66.11 | -0.24 | -0.36 | 66.33 | 66.33 | 65.73 | 34961000 |
| 1714406100 | 66.349999 | 0.88 | 1.34 | 65.849999 | 66.5 | 65.72 | 14713000 |
| 1714146900 | 65.47 | 0.83 | 1.28 | 65.05 | 66.43 | 64.9 | 19903000 |
| 1714060500 | 64.64 | -0.13 | -0.20 | 64.94 | 65.12 | 64.09 | 12168000 |
| 1713974100 | 64.769999 | -1.72 | -2.59 | 66.019999 | 66.18 | 64.61 | 34035000 |
| 1713887700 | 66.489999 | -0.12 | -0.18 | 66.959999 | 67 | 66.14 | 21776000 |
| 1713801300 | 66.61 | 0.61 | 0.92 | 66.08 | 66.66 | 65.739999 | 13243000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
