Btp Tf 2,15% St52 Eur (910538)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 68.2 | -0.5 | -0.73 | 68.18 | 68.6 | 67.8 | 28619000 |
| 1730393700 | 68.7 | -0.03 | -0.04 | 68.17 | 68.7 | 67.95 | 18662000 |
| 1730307300 | 68.73 | -0.12 | -0.17 | 69.06 | 69.38 | 68.4 | 17580000 |
| 1730220900 | 68.85 | -0.59 | -0.85 | 69.49 | 69.5 | 68.82 | 10665000 |
| 1730134500 | 69.44 | 0.14 | 0.20 | 68.9 | 69.59 | 68.8 | 5896000 |
| 1729871700 | 69.3 | -0.26 | -0.37 | 69.48 | 69.59 | 69.2 | 5388000 |
| 1729785300 | 69.56 | 0.81 | 1.18 | 69.2 | 69.59 | 69.16 | 25875000 |
| 1729698900 | 68.75 | 0.22 | 0.32 | 68.67 | 68.79 | 68.47 | 7186000 |
| 1729612500 | 68.53 | -0.66 | -0.95 | 68.94 | 69.04 | 68.35 | 23852000 |
| 1729526100 | 69.19 | -1.61 | -2.27 | 70.68 | 70.77 | 69.06 | 38914000 |
| 1729266900 | 70.8 | 0.42 | 0.60 | 70.23 | 70.88 | 70.18 | 18456000 |
| 1729180500 | 70.38 | -0.16 | -0.23 | 70.43 | 70.65 | 70.27 | 9444000 |
| 1729094100 | 70.54 | 0.63 | 0.90 | 70.06 | 70.59 | 70 | 25791000 |
| 1729007700 | 69.91 | 0.78 | 1.13 | 69.5 | 69.98 | 69.39 | 25667000 |
| 1728921300 | 69.13 | 0.21 | 0.30 | 69.11 | 69.31 | 68.94 | 8841000 |
| 1728662100 | 68.92 | -0.13 | -0.19 | 69.17 | 69.17 | 68.55 | 20977000 |
| 1728575700 | 69.05 | 0.27 | 0.39 | 68.73 | 69.6 | 68.67 | 8091000 |
| 1728489300 | 68.78 | -0.12 | -0.17 | 69.1 | 69.1 | 68.68 | 6175000 |
| 1728402900 | 68.9 | 0.04 | 0.06 | 68.89 | 68.91 | 68.58 | 11338000 |
| 1728316500 | 68.86 | -0.42 | -0.61 | 69.19 | 69.26 | 68.83 | 12593000 |
| 1728057300 | 69.28 | -0.07 | -0.10 | 69.22 | 69.41 | 68.9 | 14361000 |
| 1727970900 | 69.35 | -0.46 | -0.66 | 69.78 | 69.87 | 69.21 | 10026000 |
| 1727884500 | 69.81 | -0.72 | -1.02 | 70.44 | 70.44 | 69.63 | 32252000 |
| 1727798100 | 70.53 | 0.95 | 1.37 | 69.82 | 70.97 | 69.8 | 22956000 |
| 1727711700 | 69.58 | -0.04 | -0.06 | 69.41 | 69.73 | 68.99 | 33456000 |
| 1727452500 | 69.62 | 0.27 | 0.39 | 69.67 | 70.1 | 69.48 | 17758000 |
| 1727366100 | 69.35 | 0.75 | 1.09 | 68.99 | 69.84 | 68.93 | 21451000 |
| 1727279700 | 68.6 | -0.52 | -0.75 | 69.19 | 69.31 | 68.6 | 15354000 |
| 1727193300 | 69.12 | 0.38 | 0.55 | 68.91 | 69.13 | 68.32 | 30319000 |
| 1727106900 | 68.74 | 0.33 | 0.48 | 68.56 | 68.8 | 68.47 | 13877000 |
| 1726847700 | 68.41 | 0.04 | 0.06 | 68.45 | 68.73 | 68.24 | 10985000 |
| 1726761300 | 68.37 | -0.18 | -0.26 | 68.56 | 68.75 | 68.12 | 32429000 |
| 1726674900 | 68.55 | -0.98 | -1.41 | 69.41 | 69.41 | 68.4 | 16840000 |
| 1726588500 | 69.53 | 0.15 | 0.22 | 69.59 | 69.98 | 69.45 | 24200000 |
| 1726502100 | 69.38 | 0.43 | 0.62 | 69.15 | 69.45 | 68.98 | 24021000 |
| 1726242900 | 68.95 | 0.28 | 0.41 | 69 | 69.12 | 68.81 | 13593000 |
| 1726156500 | 68.67 | -0.19 | -0.28 | 68.89 | 69.09 | 68.63 | 26122000 |
| 1726070100 | 68.86 | 0.57 | 0.83 | 68.6 | 69.1 | 68.5 | 25058000 |
| 1725983700 | 68.29 | 0.14 | 0.21 | 68.07 | 68.35 | 67.9 | 41138000 |
| 1725897300 | 68.15 | -0.16 | -0.23 | 67.78 | 68.2 | 67.48 | 18536000 |
| 1725638100 | 68.31 | 0.2 | 0.29 | 68.44 | 68.86 | 67.95 | 33200000 |
| 1725551700 | 68.11 | 0.08 | 0.12 | 68.2 | 68.38 | 67.86 | 17402000 |
| 1725465300 | 68.03 | 0.79 | 1.17 | 67.47 | 68.14 | 67.33 | 14976000 |
| 1725378900 | 67.24 | 0.54 | 0.81 | 66.66 | 67.39 | 66.569999 | 13347000 |
| 1725292500 | 66.7 | -0.1 | -0.15 | 66.45 | 66.78 | 66.319999 | 25131000 |
| 1725033300 | 66.8 | -0.3 | -0.45 | 67.17 | 67.5 | 66.73 | 12688000 |
| 1724946900 | 67.099999 | -0.41 | -0.61 | 67.47 | 67.86 | 67.099999 | 24089000 |
| 1724860500 | 67.51 | 0.37 | 0.55 | 67.25 | 67.81 | 67.25 | 13917000 |
| 1724774100 | 67.14 | -0.86 | -1.26 | 67.78 | 67.8 | 66.819999 | 20833000 |
| 1724687700 | 68 | -0.25 | -0.37 | 68.27 | 68.27 | 67.79 | 10112000 |
| 1724428500 | 68.25 | 0.28 | 0.41 | 68.02 | 68.4 | 67.86 | 7841000 |
| 1724342100 | 67.97 | -0.48 | -0.70 | 68.48 | 68.7 | 67.97 | 27540000 |
| 1724255700 | 68.45 | 0.08 | 0.12 | 68.37 | 68.68 | 68.29 | 12210000 |
| 1724169300 | 68.37 | 0.15 | 0.22 | 68.26 | 68.44 | 67.97 | 12568000 |
| 1724082900 | 68.22 | 0.24 | 0.35 | 68.25 | 68.59 | 68 | 4347000 |
| 1723823700 | 67.98 | -0.59 | -0.86 | 68.26 | 68.44 | 67.98 | 11067000 |
| 1723650900 | 68.57 | 0.12 | 0.18 | 68.5 | 68.6 | 68.1 | 13310000 |
| 1723564500 | 68.45 | 0.75 | 1.11 | 67.66 | 68.49 | 67.66 | 12914000 |
| 1723478100 | 67.7 | 0.02 | 0.03 | 67.55 | 67.71 | 67.48 | 8139000 |
| 1723218900 | 67.68 | 0.63 | 0.94 | 67.41 | 67.77 | 67.32 | 9888000 |
| 1723132500 | 67.05 | 0.02 | 0.03 | 67.24 | 67.34 | 66.989999 | 7417000 |
| 1723046100 | 67.03 | -0.89 | -1.31 | 67.73 | 67.78 | 66.9 | 11052000 |
| 1722959700 | 67.92 | 0.38 | 0.56 | 67.57 | 68.08 | 67.45 | 11320000 |
| 1722873300 | 67.54 | 0 | 0.00 | 67.65 | 67.96 | 67.4 | 19911000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
