Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ifc Tf 4,25% Lg25 Brl | 908221 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.00 | 94.00 | 94.00 | 94.00 |
908221 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
908221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 10,000 |
| May 27 2024 | 94.00 | 1.94 | 2.11% | 94.00 | 94.00 | 94.00 | 10,000 |
| May 24 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
| May 23 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
| May 22 2024 | 92.06 | -0.95 | -1.02% | 93.00 | 93.00 | 92.06 | 150,000 |
| May 21 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| May 20 2024 | 93.01 | 0.01 | 0.01% | 93.01 | 93.01 | 93.01 | 50,000 |
| May 17 2024 | 93.00 | -2.08 | -2.19% | 93.00 | 93.00 | 93.00 | 50,000 |
| May 16 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
| May 15 2024 | 95.08 | 2.08 | 2.24% | 95.08 | 95.08 | 95.08 | 25,000 |
| May 14 2024 | 93.00 | -3.59 | -3.72% | 96.39 | 96.39 | 93.00 | 35,000 |
| May 13 2024 | 96.59 | -0.20 | -0.21% | 96.28 | 96.59 | 96.28 | 105,000 |
| May 10 2024 | 96.79 | 3.43 | 3.67% | 96.79 | 96.79 | 96.79 | 15,000 |
| May 09 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| May 08 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| May 07 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| May 06 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| May 03 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| May 02 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| Apr 30 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| Apr 29 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
