Ifc Tf 4,25% Lg25 Brl (908221)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 96.801 | 0 | 0.00 | 96.801 | 96.801 | 96.801 | 0 |
| 1742489700 | 96.801 | -1.1 | -1.12 | 96.801 | 96.801 | 96.801 | 30000 |
| 1742403300 | 97.901 | 0 | 0.00 | 97.901 | 97.901 | 97.901 | 0 |
| 1742316900 | 97.901 | 0 | 0.00 | 97.901 | 97.901 | 97.901 | 0 |
| 1742230500 | 97.901 | 0 | 0.00 | 97.901 | 97.901 | 97.901 | 0 |
| 1741971300 | 97.901 | 1.3 | 1.35 | 97.901 | 97.901 | 97.901 | 50000 |
| 1741884900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741798500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741712100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741625700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741366500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741280100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741193700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741107300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1741020900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740761700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740675300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740588900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740502500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740416100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740156900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1740070500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1739984100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1739897700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1739811300 | 96.6 | -1 | -1.02 | 96.6 | 96.6 | 96.6 | 25000 |
| 1739552100 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1739465700 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1739379300 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1739292900 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1739206500 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1738947300 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1738860900 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1738774500 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1738688100 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1738601700 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 0 |
| 1738342500 | 97.597 | 0 | 0.00 | 97.597 | 97.597 | 97.597 | 200000 |
| 1738256100 | 97.597 | 1.69 | 1.76 | 97.597 | 97.597 | 97.597 | 120000 |
| 1738169700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1738083300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737996900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1737737700 | 95.91 | 0.01 | 0.01 | 95.91 | 95.91 | 95.91 | 50000 |
| 1737651300 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 15000 |
| 1737564900 | 95.901 | 0 | 0.00 | 95.901 | 95.901 | 95.901 | 0 |
| 1737478500 | 95.901 | -1.87 | -1.91 | 95.901 | 95.901 | 95.901 | 20000 |
| 1737392100 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1737132900 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1737046500 | 97.77 | 0.92 | 0.95 | 97.77 | 97.77 | 97.77 | 25000 |
| 1736960100 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1736873700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1736787300 | 96.85 | -1.75 | -1.77 | 96.85 | 96.85 | 96.85 | 30000 |
| 1736528100 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1736441700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1736355300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1736268900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1736182500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1735923300 | 98.599 | 5.1 | 5.45 | 98.599 | 98.599 | 98.599 | 25000 |
| 1735836900 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1735577700 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1735318500 | 93.501 | -4.95 | -5.03 | 93.501 | 93.501 | 93.501 | 65000 |
| 1734940800 | 98.453 | 0 | 0.00 | 98.453 | 98.453 | 98.453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
