ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ifc Tf 4,25% Lg25 Brl

Ifc Tf 4,25% Lg25 Brl (908221)

95.678
-1.60
(-1.64%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174248970096.801-1.1-1.1296.80196.80196.80130000
174240330097.90100.0097.90197.90197.9010
174231690097.90100.0097.90197.90197.9010
174223050097.90100.0097.90197.90197.9010
174197130097.9011.31.3597.90197.90197.90150000
174188490096.600.0096.696.696.60
174179850096.600.0096.696.696.60
174171210096.600.0096.696.696.60
174162570096.600.0096.696.696.60
174136650096.600.0096.696.696.60
174128010096.600.0096.696.696.60
174119370096.600.0096.696.696.60
174110730096.600.0096.696.696.60
174102090096.600.0096.696.696.60
174076170096.600.0096.696.696.60
174067530096.600.0096.696.696.60
174058890096.600.0096.696.696.60
174050250096.600.0096.696.696.60
174041610096.600.0096.696.696.60
174015690096.600.0096.696.696.60
174007050096.600.0096.696.696.60
173998410096.600.0096.696.696.60
173989770096.600.0096.696.696.60
173981130096.6-1-1.0296.696.696.625000
173955210097.59700.0097.59797.59797.5970
173946570097.59700.0097.59797.59797.5970
173937930097.59700.0097.59797.59797.5970
173929290097.59700.0097.59797.59797.5970
173920650097.59700.0097.59797.59797.5970
173894730097.59700.0097.59797.59797.5970
173886090097.59700.0097.59797.59797.5970
173877450097.59700.0097.59797.59797.5970
173868810097.59700.0097.59797.59797.5970
173860170097.59700.0097.59797.59797.5970
173834250097.59700.0097.59797.59797.597200000
173825610097.5971.691.7697.59797.59797.597120000
173816970095.9100.0095.9195.9195.910
173808330095.9100.0095.9195.9195.910
173799690095.9100.0095.9195.9195.910
173773770095.910.010.0195.9195.9195.9150000
173765130095.90100.0095.90195.90195.90115000
173756490095.90100.0095.90195.90195.9010
173747850095.901-1.87-1.9195.90195.90195.90120000
173739210097.7700.0097.7797.7797.770
173713290097.7700.0097.7797.7797.770
173704650097.770.920.9597.7797.7797.7725000
173696010096.8500.0096.8596.8596.850
173687370096.8500.0096.8596.8596.850
173678730096.85-1.75-1.7796.8596.8596.8530000
173652810098.59900.0098.59998.59998.5990
173644170098.59900.0098.59998.59998.5990
173635530098.59900.0098.59998.59998.5990
173626890098.59900.0098.59998.59998.5990
173618250098.59900.0098.59998.59998.5990
173592330098.5995.15.4598.59998.59998.59925000
173583690093.50100.0093.50193.50193.5010
173557770093.50100.0093.50193.50193.5010
173531850093.501-4.95-5.0393.50193.50193.50165000
173494080098.45300.0098.45398.45398.4530