Register for real-time alerts, custom portfolio, and market movers
904813 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 9.35 | -0.25 | -2.60% | 9.35 | 9.35 | 9.35 | 400,000 |
| Jun 03 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| May 31 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| May 30 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| May 29 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| May 28 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| May 27 2024 | 9.60 | 0.52 | 5.73% | 9.60 | 9.60 | 9.60 | 800,000 |
| May 24 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 23 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 22 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 21 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 20 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 17 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 16 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 15 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 14 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 13 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 10 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 09 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| May 08 2024 | 9.08 | 0.15 | 1.68% | 9.08 | 9.08 | 9.08 | 3,200,000 |
| May 07 2024 | 8.93 | 0.14 | 1.59% | 8.90 | 8.94 | 8.90 | 1,700,000 |
| May 06 2024 | 8.79 | -0.33 | -3.62% | 8.90 | 8.90 | 8.79 | 1,400,000 |
| May 03 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| May 02 2024 | 9.12 | 0.42 | 4.83% | 9.12 | 9.12 | 9.12 | 200,000 |
| Apr 30 2024 | 8.70 | 0.14 | 1.64% | 8.70 | 8.70 | 8.70 | 1,000,000 |
| Apr 29 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| Apr 26 2024 | 8.56 | 0.26 | 3.13% | 8.56 | 8.56 | 8.56 | 100,000 |
| Apr 25 2024 | 8.30 | -0.20 | -2.35% | 8.30 | 8.30 | 8.30 | 200,000 |
| Apr 24 2024 | 8.50 | -0.25 | -2.86% | 8.70 | 8.70 | 8.50 | 900,000 |
| Apr 23 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Apr 22 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Apr 19 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Apr 18 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| Apr 17 2024 | 8.75 | 0.01 | 0.11% | 8.71 | 8.75 | 8.71 | 5,800,000 |
| Apr 16 2024 | 8.74 | -0.01 | -0.11% | 8.74 | 8.74 | 8.74 | 300,000 |
| Apr 15 2024 | 8.75 | -0.37 | -4.06% | 8.89 | 8.89 | 8.75 | 4,800,000 |
| Apr 12 2024 | 9.12 | -0.21 | -2.25% | 9.12 | 9.12 | 9.12 | 100,000 |
| Apr 11 2024 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 9.33 | 0 |
| Apr 10 2024 | 9.33 | 0.07 | 0.76% | 9.36 | 9.36 | 9.33 | 3,900,000 |
| Apr 09 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
| Apr 08 2024 | 9.26 | -0.32 | -3.34% | 9.26 | 9.26 | 9.26 | 2,000,000 |
| Apr 05 2024 | 9.58 | 0.32 | 3.46% | 9.58 | 9.58 | 9.58 | 400,000 |
| Apr 04 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
| Apr 03 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
| Apr 02 2024 | 9.26 | -0.06 | -0.64% | 9.25 | 9.26 | 9.25 | 700,000 |
| Mar 28 2024 | 9.32 | 0.02 | 0.22% | 9.32 | 9.32 | 9.32 | 2,400,000 |
| Mar 27 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| Mar 26 2024 | 9.30 | -0.32 | -3.33% | 9.45 | 9.45 | 9.30 | 700,000 |
| Mar 25 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| Mar 22 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| Mar 21 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| Mar 20 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
| Mar 19 2024 | 9.62 | -0.77 | -7.41% | 9.66 | 9.66 | 9.62 | 1,300,000 |
| Mar 18 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| Mar 15 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| Mar 14 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| Mar 13 2024 | 10.39 | 0.03 | 0.29% | 10.39 | 10.39 | 10.39 | 800,000 |
| Mar 12 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| Mar 11 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| Mar 08 2024 | 10.36 | 0.13 | 1.27% | 10.36 | 10.36 | 10.36 | 200,000 |
| Mar 07 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
