Afdb Zc Ap46 Zar (904813)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 12 | -0.38 | -3.07 | 12 | 12 | 12 | 100000 |
| 1737651300 | 12.38 | 1.18 | 10.54 | 12.38 | 12.38 | 12.38 | 100000 |
| 1737564900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737478500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737392100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 200000 |
| 1737132900 | 11.2 | 0.4 | 3.70 | 11.89 | 11.89 | 11.2 | 1500000 |
| 1737046500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736960100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736873700 | 10.8 | -0.58 | -5.10 | 10.8 | 10.8 | 10.8 | 200000 |
| 1736787300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1736528100 | 11.38 | -0.03 | -0.26 | 11.3 | 11.5 | 11.3 | 1000000 |
| 1736441700 | 11.41 | -0.25 | -2.14 | 11.6 | 11.6 | 11.41 | 700000 |
| 1736355300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736268900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736182500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735923300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735836900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735577700 | 11.66 | 0.01 | 0.09 | 11.66 | 11.66 | 11.66 | 200000 |
| 1735318500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734972900 | 11.65 | 0.26 | 2.28 | 11.65 | 11.65 | 11.65 | 200000 |
| 1734713700 | 11.39 | -0.61 | -5.08 | 11.9 | 11.9 | 11.39 | 2700000 |
| 1734627300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734540900 | 12 | -0.55 | -4.38 | 12 | 12 | 12 | 400000 |
| 1734454500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734368100 | 12.55 | 0.05 | 0.40 | 12.55 | 12.55 | 12.55 | 100000 |
| 1734108900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734022500 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 3000000 |
| 1733936100 | 12.6 | -0.11 | -0.87 | 12.6 | 12.6 | 12.6 | 500000 |
| 1733849700 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733763300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733504100 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733417700 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733331300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733244900 | 12.71 | 0.58 | 4.78 | 12.71 | 12.71 | 12.71 | 600000 |
| 1733158500 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732899300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732812900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732726500 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732640100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732553700 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732294500 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732208100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732121700 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732035300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731948900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731689700 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731603300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731516900 | 12.13 | 0.47 | 4.03 | 11.98 | 12.41 | 11.97 | 5300000 |
| 1731430500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731344100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731084900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730998500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730912100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730825700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730739300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730480100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730393700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730307300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1730220900 | 11.66 | 0.11 | 0.95 | 11.69 | 11.69 | 11.66 | 500000 |
| 1730102400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
