PPD Stock Price

-0.05 (-0.11%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PPD Inc PPD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.11% 46.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
46.15 46.08 46.20 46.10 46.15
Bid Price Ask Price Spread News
45.00 46.20 1.20 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,796 3,152,385 $ 46.13 $ 145,415,438 5,369,208 24.75 - 46.49
Last Trade Time Type Quantity Stock Price Currency
18:54:00 10 $ 46.08 USD

PPD Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.18B 350.98M 160.09M $ 4.68B $ 207.39M 0.34 85.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -298.24k 0.40%

more financials information »

PPD News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2646.2846.0646.164,622,434-0.16-0.35%
1 Month38.760346.4937.5045.847,451,2597.3418.94%
3 Months37.1546.4933.2043.873,361,1078.9524.09%
6 Months36.5046.4931.5441.622,088,8399.6026.3%
1 Year26.1546.4924.7538.181,598,89819.9576.29%
3 Years29.7546.4910.6134.681,648,90216.3554.96%
5 Years29.7546.4910.6134.681,648,90216.3554.96%

PPD Description

PPD is a global contract research organization that provides clinical trial and laboratory services to pharmaceutical, device, and diagnostic firms. The clinical development services segment offers outsourced trial services, spanning early- and late-stage trials, as well as peri- and post-approval trials, and the laboratory services segment includes both advanced lab testing and central lab services. The company was taken private in 2011 and went public again in 2020.. Thermo Fisher Scientific announced it will acquire PPD for $17.4 billion, which is scheduled to close by the end of 2021.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.