Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Green Bond Tf 0,4% Fb37 Eur | 902959 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.11% | 72.45 | 11:36:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.45 | 72.45 | 72.45 | 72.45 | 72.53 |
902959 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902959 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
| May 21 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
| May 20 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 72.53 | 0 |
| May 17 2024 | 72.53 | 0.03 | 0.04% | 72.60 | 72.65 | 72.52 | 29,000 |
| May 16 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
| May 15 2024 | 72.50 | 0.19 | 0.26% | 72.50 | 72.50 | 72.50 | 100,000 |
| May 14 2024 | 72.31 | -0.45 | -0.62% | 72.31 | 72.31 | 72.31 | 50,000 |
| May 13 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
| May 10 2024 | 72.76 | 0.03 | 0.04% | 72.76 | 72.76 | 72.76 | 50,000 |
| May 09 2024 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 72.73 | 0 |
| May 08 2024 | 72.73 | 0.11 | 0.15% | 72.98 | 72.98 | 72.73 | 10,000 |
| May 07 2024 | 72.62 | 0.07 | 0.10% | 72.62 | 72.62 | 72.62 | 20,000 |
| May 06 2024 | 72.55 | 0.34 | 0.47% | 72.55 | 72.55 | 72.55 | 50,000 |
| May 03 2024 | 72.21 | 0.49 | 0.68% | 72.04 | 72.35 | 72.04 | 69,000 |
| May 02 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0 |
| Apr 30 2024 | 71.72 | 0.57 | 0.80% | 71.72 | 71.72 | 71.72 | 100,000 |
| Apr 29 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
| Apr 26 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
| Apr 25 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
| Apr 24 2024 | 71.15 | -0.81 | -1.13% | 71.35 | 71.35 | 71.15 | 21,000 |
| Apr 23 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 71.96 | 0 |
