Eib Tf 0,05% Ge30 Eur (889472)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721318100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721231700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1721145300 | 86.5 | 0.25 | 0.29 | 86.5 | 86.5 | 86.5 | 5000 |
| 1721058900 | 86.25 | 0.59 | 0.69 | 86.25 | 86.25 | 86.25 | 5000 |
| 1720799700 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1720713300 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1720626900 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1720540500 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1720454100 | 85.66 | 0.1 | 0.12 | 85.66 | 85.66 | 85.66 | 10000 |
| 1720194900 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1720108500 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1720022100 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1719935700 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1719849300 | 85.56 | -0.29 | -0.34 | 85.56 | 85.56 | 85.56 | 50000 |
| 1719590100 | 85.85 | 0.02 | 0.02 | 85.85 | 85.85 | 85.85 | 6000 |
| 1719503700 | 85.83 | 0 | 0.00 | 85.83 | 85.83 | 85.83 | 0 |
| 1719417300 | 85.83 | 0.12 | 0.14 | 85.83 | 85.83 | 85.83 | 2000 |
| 1719330900 | 85.71 | -0.44 | -0.51 | 85.71 | 85.71 | 85.71 | 5000 |
| 1719244500 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1718985300 | 86.15 | 0.27 | 0.31 | 86.15 | 86.15 | 86.15 | 15000 |
| 1718898900 | 85.88 | 0.36 | 0.42 | 85.88 | 85.88 | 85.88 | 20000 |
| 1718812500 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1718726100 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1718639700 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1718380500 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1718294100 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1718207700 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1718121300 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1718034900 | 85.52 | 0 | 0.00 | 85.52 | 85.52 | 85.52 | 0 |
| 1717775700 | 85.52 | 0.13 | 0.15 | 85.51 | 85.52 | 85.51 | 90000 |
| 1717689300 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717602900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717516500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717430100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717170900 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1717084500 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716998100 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1716911700 | 85.39 | 0.19 | 0.22 | 85.39 | 85.39 | 85.39 | 11000 |
| 1716825300 | 85.2 | -0.11 | -0.13 | 85.2 | 85.2 | 85.2 | 24000 |
| 1716566100 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1716479700 | 85.31 | -0.53 | -0.62 | 85.31 | 85.31 | 85.31 | 25000 |
| 1716393300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1716306900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1716220500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1715961300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1715874900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1715788500 | 85.84 | 0.42 | 0.49 | 85.84 | 85.84 | 85.84 | 35000 |
| 1715702100 | 85.42 | -0.42 | -0.49 | 85.42 | 85.42 | 85.42 | 10000 |
| 1715615700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1715356500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1715270100 | 85.84 | 0.15 | 0.18 | 85.84 | 85.84 | 85.84 | 15000 |
| 1715183700 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1715097300 | 85.69 | 0.49 | 0.58 | 85.69 | 85.69 | 85.69 | 50000 |
| 1715010900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1714751700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1714665300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1714492500 | 85.2 | 0.18 | 0.21 | 85.2 | 85.2 | 85.2 | 27000 |
| 1714406100 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1714146900 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1714060500 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1713974100 | 85.02 | -0.39 | -0.46 | 85.02 | 85.02 | 85.02 | 20000 |
| 1713855600 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1713769200 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
