Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,05% Ge30 Eur | 889472 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.15% | 85.52 | 11:36:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.51 | 85.51 | 85.52 | 85.52 | 85.39 |
889472 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889472 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 85.52 | 0.13 | 0.15% | 85.51 | 85.52 | 85.51 | 90,000 |
| Jun 06 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| Jun 05 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| Jun 04 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| Jun 03 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| May 31 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| May 30 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| May 29 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
| May 28 2024 | 85.39 | 0.19 | 0.22% | 85.39 | 85.39 | 85.39 | 11,000 |
| May 27 2024 | 85.20 | -0.11 | -0.13% | 85.20 | 85.20 | 85.20 | 24,000 |
| May 24 2024 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 85.31 | 0 |
| May 23 2024 | 85.31 | -0.53 | -0.62% | 85.31 | 85.31 | 85.31 | 25,000 |
| May 22 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| May 21 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| May 20 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| May 17 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| May 16 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| May 15 2024 | 85.84 | 0.42 | 0.49% | 85.84 | 85.84 | 85.84 | 35,000 |
| May 14 2024 | 85.42 | -0.42 | -0.49% | 85.42 | 85.42 | 85.42 | 10,000 |
| May 13 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| May 10 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
| May 09 2024 | 85.84 | 0.15 | 0.18% | 85.84 | 85.84 | 85.84 | 15,000 |
| May 08 2024 | 85.69 | 0.00 | 0.00% | 85.69 | 85.69 | 85.69 | 0 |
