Btp Tf 2,15% Mz72 Eur (887593)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 63.66 | -0.06 | -0.09 | 63.57 | 63.79 | 63.45 | 53927000 |
| 1732121700 | 63.72 | -0.15 | -0.23 | 63.67 | 63.8 | 63.52 | 53220000 |
| 1732035300 | 63.87 | 0.37 | 0.58 | 63.86 | 64.18 | 63.65 | 113379000 |
| 1731948900 | 63.5 | -0.19 | -0.30 | 63.6 | 63.63 | 63.08 | 48810000 |
| 1731689700 | 63.69 | 0.17 | 0.27 | 63.52 | 63.97 | 63.42 | 84896000 |
| 1731603300 | 63.52 | 0.47 | 0.75 | 62.97 | 63.59 | 62.8 | 81879000 |
| 1731516900 | 63.05 | 0.1 | 0.16 | 62.73 | 63.4 | 62.61 | 53940000 |
| 1731430500 | 62.95 | -0.31 | -0.49 | 63.06 | 63.53 | 62.95 | 57940000 |
| 1731344100 | 63.26 | 0.61 | 0.97 | 63.05 | 63.4 | 62.72 | 110329000 |
| 1731084900 | 62.65 | 1.14 | 1.85 | 62.05 | 62.79 | 61.91 | 82148000 |
| 1730998500 | 61.51 | -0.29 | -0.47 | 61.68 | 61.86 | 60.49 | 77808000 |
| 1730912100 | 61.8 | -1.07 | -1.70 | 63 | 63 | 61.55 | 118666000 |
| 1730825700 | 62.87 | -0.08 | -0.13 | 62.73 | 63.01 | 62.39 | 59868000 |
| 1730739300 | 62.95 | 0.48 | 0.77 | 62.61 | 63.03 | 62.46 | 42108000 |
| 1730480100 | 62.47 | -0.5 | -0.79 | 62.64 | 62.94 | 62.27 | 40412000 |
| 1730393700 | 62.97 | 0.27 | 0.43 | 62.22 | 62.99 | 62.16 | 58129000 |
| 1730307300 | 62.7 | -0.04 | -0.06 | 62.97 | 63.2 | 62.42 | 68462000 |
| 1730220900 | 62.74 | -0.41 | -0.65 | 63.15 | 63.22 | 62.7 | 34653000 |
| 1730134500 | 63.15 | 0.05 | 0.08 | 62.79 | 63.34 | 62.61 | 30524000 |
| 1729871700 | 63.1 | -0.25 | -0.39 | 63.31 | 63.43 | 63.01 | 24089000 |
| 1729785300 | 63.35 | 0.86 | 1.38 | 62.8 | 63.38 | 62.72 | 80372000 |
| 1729698900 | 62.49 | 0.22 | 0.35 | 62.44 | 62.6 | 62.28 | 20242000 |
| 1729612500 | 62.27 | -0.53 | -0.84 | 62.62 | 62.72 | 62.08 | 82302000 |
| 1729526100 | 62.8 | -1.42 | -2.21 | 64.16 | 64.18 | 62.64 | 174271000 |
| 1729266900 | 64.22 | 0.3 | 0.47 | 63.64 | 64.29 | 63.64 | 73319000 |
| 1729180500 | 63.92 | -0.19 | -0.30 | 64 | 64.099999 | 63.75 | 71254000 |
| 1729094100 | 64.11 | 0.41 | 0.64 | 63.82 | 64.16 | 63.8 | 82621000 |
| 1729007700 | 63.7 | 0.6 | 0.95 | 63.34 | 63.71 | 63.34 | 78790000 |
| 1728921300 | 63.1 | 0.25 | 0.40 | 63.02 | 63.14 | 62.94 | 35987000 |
| 1728662100 | 62.85 | -0.17 | -0.27 | 63.06 | 63.08 | 62.57 | 54554000 |
| 1728575700 | 63.02 | 0.22 | 0.35 | 62.71 | 63.09 | 62.59 | 32408000 |
| 1728489300 | 62.8 | -0.04 | -0.06 | 62.93 | 63.04 | 62.67 | 32749000 |
| 1728402900 | 62.84 | -0.05 | -0.08 | 62.86 | 62.89 | 62.67 | 28321000 |
| 1728316500 | 62.89 | -0.33 | -0.52 | 63.04 | 63.26 | 62.85 | 69541000 |
| 1728057300 | 63.22 | 0 | 0.00 | 63 | 63.33 | 62.85 | 63788000 |
| 1727970900 | 63.22 | -0.2 | -0.32 | 63.46 | 63.46 | 63.06 | 76609000 |
| 1727884500 | 63.42 | -0.74 | -1.15 | 64.05 | 64.05 | 63.31 | 104374000 |
| 1727798100 | 64.16 | 0.89 | 1.41 | 63.51 | 64.45 | 63.44 | 168936000 |
| 1727711700 | 63.27 | -0.04 | -0.06 | 63.13 | 63.35 | 62.81 | 80501000 |
| 1727452500 | 63.31 | 0.2 | 0.32 | 63.5 | 63.74 | 63.15 | 95372000 |
| 1727366100 | 63.11 | 0.65 | 1.04 | 62.78 | 63.5 | 62.63 | 123585000 |
| 1727279700 | 62.46 | -0.39 | -0.62 | 62.74 | 63.05 | 62.45 | 51100000 |
| 1727193300 | 62.85 | 0.45 | 0.72 | 62.6 | 62.88 | 62.13 | 52251000 |
| 1727106900 | 62.4 | 0.08 | 0.13 | 62.4 | 62.5 | 62.22 | 26436000 |
| 1726847700 | 62.32 | 0.19 | 0.31 | 62.2 | 62.6 | 61.99 | 40796000 |
| 1726761300 | 62.13 | -0.46 | -0.73 | 62.55 | 62.66 | 62.05 | 115406000 |
| 1726674900 | 62.59 | -0.78 | -1.23 | 63.24 | 63.31 | 62.31 | 97950000 |
| 1726588500 | 63.37 | 0.18 | 0.28 | 63.33 | 63.69 | 63.31 | 85257000 |
| 1726502100 | 63.19 | 0.4 | 0.64 | 62.81 | 63.2 | 62.8 | 67862000 |
| 1726242900 | 62.79 | 0.29 | 0.46 | 62.81 | 62.9 | 62.69 | 64927000 |
| 1726156500 | 62.5 | -0.1 | -0.16 | 62.66 | 62.77 | 62.45 | 48817000 |
| 1726070100 | 62.6 | 0.41 | 0.66 | 62.49 | 62.79 | 62.31 | 75742000 |
| 1725983700 | 62.19 | 0.01 | 0.02 | 62.14 | 62.24 | 61.94 | 66464000 |
| 1725897300 | 62.18 | -0.14 | -0.22 | 62.06 | 62.26 | 61.67 | 88965000 |
| 1725638100 | 62.32 | 0.07 | 0.11 | 62.41 | 62.76 | 62.1 | 118306000 |
| 1725551700 | 62.25 | 0.04 | 0.06 | 62.25 | 62.4 | 62 | 41628000 |
| 1725465300 | 62.21 | 0.68 | 1.11 | 61.66 | 62.3 | 61.6 | 57115000 |
| 1725378900 | 61.53 | 0.47 | 0.77 | 61.12 | 61.66 | 60.96 | 41023000 |
| 1725292500 | 61.06 | -0.36 | -0.59 | 60.97 | 61.11 | 60.76 | 59496000 |
| 1725033300 | 61.42 | -0.1 | -0.16 | 61.68 | 61.93 | 61.31 | 34402000 |
| 1724946900 | 61.52 | -0.41 | -0.66 | 61.93 | 62.26 | 61.5 | 36262000 |
| 1724860500 | 61.93 | 0.39 | 0.63 | 61.57 | 62.18 | 61.57 | 25075000 |
| 1724774100 | 61.54 | -0.9 | -1.44 | 62.21 | 62.3 | 61.27 | 100598000 |
| 1724687700 | 62.44 | -0.22 | -0.35 | 62.77 | 62.77 | 62.16 | 49994000 |
| 1724428500 | 62.66 | 0.27 | 0.43 | 62.49 | 62.67 | 62.27 | 45314000 |
| 1724342100 | 62.39 | -0.42 | -0.67 | 62.74 | 62.94 | 62.35 | 100461000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
