Btp Tf 2,15% Mz72 Eur (887593)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 62.44 | -0.22 | -0.35 | 62.77 | 62.77 | 62.16 | 49994000 |
| 1724428500 | 62.66 | 0.27 | 0.43 | 62.49 | 62.67 | 62.27 | 45314000 |
| 1724342100 | 62.39 | -0.42 | -0.67 | 62.74 | 62.94 | 62.35 | 100461000 |
| 1724255700 | 62.81 | 0.1 | 0.16 | 62.73 | 62.92 | 62.63 | 38476000 |
| 1724169300 | 62.71 | 0.24 | 0.38 | 62.57 | 62.83 | 62.39 | 34130000 |
| 1724082900 | 62.47 | 0.06 | 0.10 | 62.58 | 62.89 | 62.26 | 44150000 |
| 1723823700 | 62.41 | -0.24 | -0.38 | 62.43 | 62.71 | 62.31 | 26261000 |
| 1723650900 | 62.65 | 0.17 | 0.27 | 62.54 | 62.79 | 62.29 | 47486000 |
| 1723564500 | 62.48 | 0.59 | 0.95 | 62 | 62.55 | 61.85 | 60447000 |
| 1723478100 | 61.89 | 0.03 | 0.05 | 61.8 | 61.95 | 61.62 | 14075000 |
| 1723218900 | 61.86 | 0.56 | 0.91 | 61.6 | 61.96 | 61.52 | 30796000 |
| 1723132500 | 61.3 | -0.11 | -0.18 | 61.48 | 61.67 | 61.16 | 38411000 |
| 1723046100 | 61.41 | -0.79 | -1.27 | 62.16 | 62.16 | 61.32 | 78887000 |
| 1722959700 | 62.2 | 0.42 | 0.68 | 61.77 | 62.31 | 61.72 | 44581000 |
| 1722873300 | 61.78 | -0.02 | -0.03 | 61.89 | 62.11 | 61.6 | 54662000 |
| 1722614100 | 61.8 | -0.15 | -0.24 | 61.71 | 62.22 | 61.7 | 45283000 |
| 1722527700 | 61.95 | 0.05 | 0.08 | 61.94 | 62.12 | 61.66 | 50109000 |
| 1722441300 | 61.9 | 0.4 | 0.65 | 61.65 | 61.95 | 61.53 | 29761000 |
| 1722354900 | 61.5 | -0.05 | -0.08 | 61.6 | 61.71 | 61.36 | 23271000 |
| 1722268500 | 61.55 | 0.65 | 1.07 | 61.07 | 61.72 | 60.96 | 37237000 |
| 1722009300 | 60.9 | 0.11 | 0.18 | 60.48 | 60.95 | 60.02 | 37804000 |
| 1721922900 | 60.79 | -0.03 | -0.05 | 60.7 | 60.99 | 60.41 | 29404000 |
| 1721836500 | 60.82 | -0.46 | -0.75 | 61.38 | 61.38 | 60.75 | 41018000 |
| 1721750100 | 61.28 | -0.12 | -0.20 | 61.22 | 61.63 | 61.08 | 26283000 |
| 1721663700 | 61.4 | 0.23 | 0.38 | 61.12 | 61.62 | 61.11 | 16222000 |
| 1721404500 | 61.17 | -0.81 | -1.31 | 61.82 | 61.85 | 61.08 | 37756000 |
| 1721318100 | 61.98 | 0.07 | 0.11 | 62.02 | 62.17 | 61.67 | 31739000 |
| 1721231700 | 61.91 | 0 | 0.00 | 61.94 | 62.2 | 61.76 | 45955000 |
| 1721145300 | 61.91 | 0.59 | 0.96 | 61.44 | 61.92 | 61.44 | 58201000 |
| 1721058900 | 61.32 | 0.41 | 0.67 | 60.89 | 61.37 | 60.77 | 39490000 |
| 1720799700 | 60.91 | -0.12 | -0.20 | 60.7 | 61.14 | 60.61 | 30056000 |
| 1720713300 | 61.03 | 0.69 | 1.14 | 60.47 | 61.22 | 60.15 | 78297000 |
| 1720626900 | 60.34 | 0.84 | 1.41 | 59.93 | 60.5 | 59.93 | 46186000 |
| 1720540500 | 59.5 | -0.53 | -0.88 | 59.83 | 59.95 | 59.41 | 19767000 |
| 1720454100 | 60.03 | 0.53 | 0.89 | 59.33 | 60.1 | 59.23 | 31663000 |
| 1720194900 | 59.5 | 0.44 | 0.75 | 59.2 | 59.69 | 59.15 | 33270000 |
| 1720108500 | 59.06 | -0.12 | -0.20 | 59.09 | 59.11 | 58.81 | 15002000 |
| 1720022100 | 59.18 | 1.1 | 1.89 | 58.54 | 59.24 | 58.4 | 33540000 |
| 1719935700 | 58.08 | 0.18 | 0.31 | 57.9 | 58.5 | 57.48 | 47935000 |
| 1719849300 | 57.9 | -0.68 | -1.16 | 58.55 | 58.73 | 57.89 | 44140000 |
| 1719590100 | 58.58 | -0.37 | -0.63 | 59.2 | 59.2 | 58.31 | 32196000 |
| 1719503700 | 58.95 | -0.38 | -0.64 | 59.27 | 59.35 | 58.72 | 36153000 |
| 1719417300 | 59.33 | -0.66 | -1.10 | 59.96 | 60 | 59.23 | 22875000 |
| 1719330900 | 59.99 | 0.03 | 0.05 | 60.09 | 60.27 | 59.67 | 26871000 |
| 1719244500 | 59.96 | -0.16 | -0.27 | 60.29 | 60.34 | 59.85 | 30382000 |
| 1718985300 | 60.12 | -0.14 | -0.23 | 60.45 | 60.86 | 59.95 | 38457000 |
| 1718898900 | 60.26 | -0.14 | -0.23 | 60.06 | 60.5 | 59.85 | 31493000 |
| 1718812500 | 60.4 | -0.49 | -0.80 | 60.98 | 61.03 | 60.25 | 23271000 |
| 1718726100 | 60.89 | 0.46 | 0.76 | 60.56 | 61.14 | 60.33 | 41158000 |
| 1718639700 | 60.43 | -0.29 | -0.48 | 60.8 | 60.95 | 60.32 | 34726000 |
| 1718380500 | 60.72 | 0.8 | 1.34 | 59.9 | 60.75 | 59.79 | 76098000 |
| 1718294100 | 59.92 | 0.01 | 0.02 | 59.73 | 60.37 | 59.44 | 68495000 |
| 1718207700 | 59.91 | 1.39 | 2.38 | 58.72 | 60.04 | 58.52 | 62536000 |
| 1718121300 | 58.52 | -0.01 | -0.02 | 58.6 | 58.75 | 57.31 | 60876000 |
| 1718034900 | 58.53 | -1.37 | -2.29 | 58.61 | 58.71 | 58.35 | 66793000 |
| 1717775700 | 59.9 | -0.75 | -1.24 | 60.55 | 60.64 | 59.52 | 33778000 |
| 1717689300 | 60.65 | -0.49 | -0.80 | 61.17 | 61.19 | 60.3 | 52235000 |
| 1717602900 | 61.14 | 0.5 | 0.82 | 60.72 | 61.19 | 60.56 | 31857000 |
| 1717516500 | 60.64 | 0.19 | 0.31 | 60.59 | 61.13 | 60.5 | 33943000 |
| 1717430100 | 60.45 | 0.73 | 1.22 | 59.94 | 60.75 | 59.78 | 31896000 |
| 1717170900 | 59.72 | -0.11 | -0.18 | 59.91 | 60.05 | 59.27 | 53456000 |
| 1717084500 | 59.83 | 0.42 | 0.71 | 59.47 | 59.89 | 59.42 | 39301000 |
| 1716998100 | 59.41 | -1.29 | -2.13 | 60.32 | 60.48 | 59.34 | 106516000 |
| 1716911700 | 60.7 | -0.65 | -1.06 | 61.4 | 61.49 | 60.56 | 48666000 |
| 1716825300 | 61.35 | 0.48 | 0.79 | 60.97 | 61.53 | 60.73 | 30860000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
