Register to chat with like-minded investors on our interactive forums.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,15% Mz72 Eur | 887593 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.63% | 61.28 | 11:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.54 | 61.10 | 61.67 | 61.67 |
887593 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
887593 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 61.65 | 0.84 | 1.38% | 60.99 | 61.77 | 60.94 | 62,378,000 |
| Apr 26 2024 | 60.81 | 0.87 | 1.45% | 60.27 | 61.04 | 60.15 | 41,866,000 |
| Apr 25 2024 | 59.94 | -0.12 | -0.20% | 60.13 | 60.45 | 59.55 | 34,847,000 |
| Apr 24 2024 | 60.06 | -1.46 | -2.37% | 61.21 | 61.39 | 60.02 | 88,421,000 |
| Apr 23 2024 | 61.52 | -0.04 | -0.06% | 61.66 | 61.89 | 61.11 | 89,765,000 |
| Apr 22 2024 | 61.56 | 0.56 | 0.92% | 61.07 | 61.59 | 60.86 | 43,731,000 |
| Apr 19 2024 | 61.00 | 0.03 | 0.05% | 61.08 | 61.33 | 60.85 | 31,939,000 |
| Apr 18 2024 | 60.97 | 0.07 | 0.11% | 61.13 | 61.28 | 60.69 | 35,616,000 |
| Apr 17 2024 | 60.90 | 0.37 | 0.61% | 60.56 | 61.26 | 60.48 | 73,472,000 |
| Apr 16 2024 | 60.53 | -0.87 | -1.42% | 61.12 | 61.19 | 60.12 | 88,297,000 |
| Apr 15 2024 | 61.40 | -1.10 | -1.76% | 62.28 | 62.30 | 61.10 | 78,938,000 |
| Apr 12 2024 | 62.50 | 1.20 | 1.96% | 61.90 | 62.80 | 61.68 | 97,438,000 |
| Apr 11 2024 | 61.30 | -0.93 | -1.49% | 61.95 | 62.30 | 61.03 | 116,465,000 |
| Apr 10 2024 | 62.23 | -0.36 | -0.58% | 62.54 | 62.95 | 61.90 | 84,706,000 |
| Apr 09 2024 | 62.59 | 1.20 | 1.95% | 61.70 | 62.65 | 61.58 | 87,516,000 |
| Apr 08 2024 | 61.39 | -0.04 | -0.07% | 61.15 | 61.60 | 61.03 | 27,742,000 |
| Apr 05 2024 | 61.43 | -0.81 | -1.30% | 62.10 | 62.25 | 61.22 | 46,855,000 |
| Apr 04 2024 | 62.24 | 1.28 | 2.10% | 61.22 | 62.29 | 61.10 | 64,162,000 |
| Apr 03 2024 | 60.96 | -0.56 | -0.91% | 61.55 | 61.63 | 60.62 | 100,511,000 |
| Apr 02 2024 | 61.52 | -1.44 | -2.29% | 62.59 | 62.59 | 61.30 | 131,433,000 |
