Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0% Ap26 Eur | 883861 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 93.88 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.91 | 93.80 | 93.93 | 93.88 | 93.88 |
883861 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883861 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 93.88 | 0.03 | 0.03% | 93.91 | 93.93 | 93.80 | 3,327,000 |
| May 23 2024 | 93.85 | -0.20 | -0.21% | 94.03 | 94.11 | 93.84 | 5,568,000 |
| May 22 2024 | 94.05 | -0.01 | -0.01% | 94.01 | 94.05 | 93.98 | 4,087,000 |
| May 21 2024 | 94.06 | 0.01 | 0.01% | 94.06 | 94.10 | 94.02 | 3,095,000 |
| May 20 2024 | 94.05 | 0.04 | 0.04% | 94.00 | 94.06 | 93.97 | 3,248,000 |
| May 17 2024 | 94.01 | -0.11 | -0.12% | 94.11 | 94.13 | 94.00 | 2,928,000 |
| May 16 2024 | 94.12 | -0.04 | -0.04% | 94.20 | 94.22 | 94.09 | 3,462,000 |
| May 15 2024 | 94.16 | 0.21 | 0.22% | 93.99 | 94.16 | 93.96 | 5,121,000 |
| May 14 2024 | 93.95 | -0.02 | -0.02% | 93.98 | 94.01 | 93.91 | 3,321,000 |
| May 13 2024 | 93.97 | 0.04 | 0.04% | 93.92 | 93.99 | 93.91 | 2,250,000 |
| May 10 2024 | 93.93 | -0.03 | -0.03% | 94.00 | 94.02 | 93.90 | 3,580,000 |
| May 09 2024 | 93.96 | -0.01 | -0.01% | 93.96 | 94.01 | 93.90 | 4,622,000 |
| May 08 2024 | 93.97 | -0.02 | -0.02% | 93.97 | 93.99 | 93.92 | 14,404,000 |
| May 07 2024 | 93.99 | 0.01 | 0.01% | 94.02 | 94.04 | 93.93 | 4,333,000 |
| May 06 2024 | 93.98 | 0.03 | 0.03% | 93.99 | 94.05 | 93.95 | 4,266,000 |
| May 03 2024 | 93.95 | 0.15 | 0.16% | 93.87 | 94.03 | 93.83 | 5,206,000 |
| May 02 2024 | 93.80 | 0.08 | 0.09% | 93.80 | 93.86 | 93.78 | 2,610,000 |
| Apr 30 2024 | 93.72 | -0.14 | -0.15% | 93.85 | 93.88 | 93.72 | 3,660,000 |
| Apr 29 2024 | 93.86 | 0.11 | 0.12% | 93.82 | 93.86 | 93.78 | 4,716,000 |
