Register for streaming realtime charts, analysis tools, and prices.
883861 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.18 | 0.06 | 0.06% | 94.16 | 94.23 | 94.10 | 4,221,000 |
| Jun 13 2024 | 94.12 | 0.01 | 0.01% | 94.10 | 94.17 | 94.05 | 4,684,000 |
| Jun 12 2024 | 94.11 | 0.13 | 0.14% | 94.00 | 94.20 | 93.93 | 8,001,000 |
| Jun 11 2024 | 93.98 | 0.04 | 0.04% | 93.92 | 93.99 | 93.84 | 4,243,000 |
| Jun 10 2024 | 93.94 | -0.02 | -0.02% | 93.92 | 94.00 | 93.88 | 7,348,000 |
| Jun 07 2024 | 93.96 | -0.16 | -0.17% | 94.11 | 94.12 | 93.95 | 3,748,000 |
| Jun 06 2024 | 94.12 | -0.06 | -0.06% | 94.25 | 94.25 | 94.07 | 5,165,000 |
| Jun 05 2024 | 94.18 | 0.06 | 0.06% | 94.14 | 94.18 | 94.09 | 6,322,000 |
| Jun 04 2024 | 94.12 | 0.02 | 0.02% | 94.11 | 94.16 | 94.08 | 6,594,000 |
| Jun 03 2024 | 94.10 | 0.12 | 0.13% | 94.08 | 94.13 | 93.98 | 4,638,000 |
| May 31 2024 | 93.98 | -0.03 | -0.03% | 93.99 | 94.02 | 93.93 | 6,286,000 |
| May 30 2024 | 94.01 | 0.16 | 0.17% | 93.91 | 94.01 | 93.90 | 5,670,000 |
| May 29 2024 | 93.85 | -0.07 | -0.07% | 93.90 | 93.98 | 93.85 | 2,243,000 |
| May 28 2024 | 93.92 | -0.07 | -0.07% | 93.98 | 94.00 | 93.91 | 5,047,000 |
| May 27 2024 | 93.99 | 0.11 | 0.12% | 93.88 | 94.00 | 93.83 | 3,977,000 |
| May 24 2024 | 93.88 | 0.03 | 0.03% | 93.91 | 93.93 | 93.80 | 3,327,000 |
| May 23 2024 | 93.85 | -0.20 | -0.21% | 94.03 | 94.11 | 93.84 | 5,568,000 |
| May 22 2024 | 94.05 | -0.01 | -0.01% | 94.01 | 94.05 | 93.98 | 4,087,000 |
| May 21 2024 | 94.06 | 0.01 | 0.01% | 94.06 | 94.10 | 94.02 | 3,095,000 |
| May 20 2024 | 94.05 | 0.04 | 0.04% | 94.00 | 94.06 | 93.97 | 3,248,000 |
| May 17 2024 | 94.01 | -0.11 | -0.12% | 94.11 | 94.13 | 94.00 | 2,928,000 |
| May 16 2024 | 94.12 | -0.04 | -0.04% | 94.20 | 94.22 | 94.09 | 3,462,000 |
| May 15 2024 | 94.16 | 0.21 | 0.22% | 93.99 | 94.16 | 93.96 | 5,121,000 |
| May 14 2024 | 93.95 | -0.02 | -0.02% | 93.98 | 94.01 | 93.91 | 3,321,000 |
| May 13 2024 | 93.97 | 0.04 | 0.04% | 93.92 | 93.99 | 93.91 | 2,250,000 |
| May 10 2024 | 93.93 | -0.03 | -0.03% | 94.00 | 94.02 | 93.90 | 3,580,000 |
| May 09 2024 | 93.96 | -0.01 | -0.01% | 93.96 | 94.01 | 93.90 | 4,622,000 |
| May 08 2024 | 93.97 | -0.02 | -0.02% | 93.97 | 93.99 | 93.92 | 14,404,000 |
| May 07 2024 | 93.99 | 0.01 | 0.01% | 94.02 | 94.04 | 93.93 | 4,333,000 |
| May 06 2024 | 93.98 | 0.03 | 0.03% | 93.99 | 94.05 | 93.95 | 4,266,000 |
| May 03 2024 | 93.95 | 0.15 | 0.16% | 93.87 | 94.03 | 93.83 | 5,206,000 |
| May 02 2024 | 93.80 | 0.08 | 0.09% | 93.80 | 93.86 | 93.78 | 2,610,000 |
| Apr 30 2024 | 93.72 | -0.14 | -0.15% | 93.85 | 93.88 | 93.72 | 3,660,000 |
| Apr 29 2024 | 93.86 | 0.11 | 0.12% | 93.82 | 93.86 | 93.78 | 4,716,000 |
| Apr 26 2024 | 93.75 | 0.08 | 0.09% | 93.69 | 93.77 | 93.67 | 2,170,000 |
| Apr 25 2024 | 93.67 | -0.04 | -0.04% | 93.74 | 93.91 | 93.60 | 1,659,000 |
| Apr 24 2024 | 93.71 | -0.13 | -0.14% | 93.82 | 93.82 | 93.67 | 7,107,000 |
| Apr 23 2024 | 93.84 | 0.02 | 0.02% | 93.88 | 93.89 | 93.77 | 5,291,000 |
| Apr 22 2024 | 93.82 | 0.15 | 0.16% | 93.72 | 93.83 | 93.66 | 6,063,000 |
| Apr 19 2024 | 93.67 | -0.06 | -0.06% | 93.73 | 93.77 | 93.63 | 7,517,000 |
| Apr 18 2024 | 93.73 | -0.01 | -0.01% | 93.81 | 93.85 | 93.70 | 10,666,000 |
| Apr 17 2024 | 93.74 | 0.01 | 0.01% | 93.70 | 93.78 | 93.67 | 8,059,000 |
| Apr 16 2024 | 93.73 | -0.12 | -0.13% | 93.83 | 93.86 | 93.68 | 16,078,000 |
| Apr 15 2024 | 93.85 | -0.07 | -0.07% | 93.92 | 93.95 | 93.78 | 25,200,000 |
| Apr 12 2024 | 93.92 | 0.23 | 0.25% | 93.82 | 94.00 | 93.81 | 8,217,000 |
| Apr 11 2024 | 93.69 | -0.10 | -0.11% | 93.78 | 93.80 | 93.65 | 17,530,000 |
| Apr 10 2024 | 93.79 | -0.09 | -0.10% | 93.91 | 93.99 | 93.72 | 11,387,000 |
| Apr 09 2024 | 93.88 | 0.07 | 0.07% | 93.84 | 93.91 | 93.78 | 3,986,000 |
| Apr 08 2024 | 93.81 | -0.02 | -0.02% | 93.80 | 93.83 | 93.78 | 13,047,000 |
| Apr 05 2024 | 93.83 | -0.03 | -0.03% | 93.94 | 93.96 | 93.83 | 2,914,000 |
| Apr 04 2024 | 93.86 | 0.08 | 0.09% | 93.87 | 93.91 | 93.79 | 3,720,000 |
| Apr 03 2024 | 93.78 | -0.04 | -0.04% | 93.89 | 93.89 | 93.72 | 5,121,000 |
| Apr 02 2024 | 93.82 | -0.04 | -0.04% | 93.82 | 93.91 | 93.76 | 7,684,000 |
| Mar 28 2024 | 93.86 | -0.08 | -0.09% | 93.93 | 93.99 | 93.83 | 4,608,000 |
| Mar 27 2024 | 93.94 | 0.07 | 0.07% | 93.94 | 93.98 | 93.90 | 4,173,000 |
| Mar 26 2024 | 93.87 | 0.07 | 0.07% | 93.83 | 93.89 | 93.81 | 7,291,000 |
| Mar 25 2024 | 93.80 | -0.05 | -0.05% | 93.86 | 93.92 | 93.76 | 12,203,000 |
| Mar 22 2024 | 93.85 | 0.06 | 0.06% | 93.83 | 93.85 | 93.76 | 6,871,000 |
| Mar 21 2024 | 93.79 | 0.08 | 0.09% | 93.80 | 93.87 | 93.73 | 2,318,000 |
| Mar 20 2024 | 93.71 | 0.00 | 0.00% | 93.80 | 93.80 | 93.68 | 4,399,000 |
| Mar 19 2024 | 93.71 | 0.02 | 0.02% | 93.71 | 93.75 | 93.68 | 7,618,000 |
