Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iadb Tf 2,125% Ge25 Usd | 875921 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.93 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.93 |
875921 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875921 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| May 22 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| May 21 2024 | 97.93 | -0.13 | -0.13% | 97.93 | 97.93 | 97.93 | 1,000 |
| May 20 2024 | 98.057 | 0.00 | 0.00% | 98.057 | 98.057 | 98.057 | 0 |
| May 17 2024 | 98.057 | 0.00 | 0.00% | 98.057 | 98.057 | 98.057 | 10,000 |
| May 16 2024 | 98.059 | 0.00 | 0.00% | 98.059 | 98.059 | 98.059 | 0 |
| May 15 2024 | 98.059 | 0.00 | 0.00% | 98.059 | 98.059 | 98.059 | 0 |
| May 14 2024 | 98.059 | -0.01 | -0.01% | 98.059 | 98.059 | 98.059 | 10,000 |
| May 13 2024 | 98.069 | 0.00 | 0.00% | 98.069 | 98.069 | 98.069 | 30,000 |
| May 10 2024 | 98.069 | 0.04 | 0.04% | 98.029 | 98.119 | 98.029 | 34,000 |
| May 09 2024 | 98.029 | 0.00 | 0.00% | 98.029 | 98.029 | 98.029 | 0 |
| May 08 2024 | 98.029 | 0.13 | 0.13% | 97.899 | 98.029 | 97.899 | 21,000 |
| May 07 2024 | 97.899 | -0.12 | -0.12% | 98.079 | 98.079 | 97.899 | 7,000 |
| May 06 2024 | 98.019 | 0.06 | 0.06% | 98.00 | 98.019 | 98.00 | 15,000 |
| May 03 2024 | 97.959 | 0.11 | 0.11% | 97.882 | 97.959 | 97.882 | 60,000 |
| May 02 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| Apr 30 2024 | 97.85 | 0.19 | 0.19% | 97.939 | 97.939 | 97.85 | 140,000 |
| Apr 29 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| Apr 26 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| Apr 25 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| Apr 24 2024 | 97.663 | 0.08 | 0.08% | 97.663 | 97.663 | 97.663 | 100,000 |
