Register for real-time alerts, custom portfolio, and market movers
875921 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.146 | 0.00 | 0.00% | 98.146 | 98.146 | 98.146 | 5,000 |
| Jun 13 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Jun 12 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Jun 11 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Jun 10 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Jun 07 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Jun 06 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Jun 05 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| Jun 04 2024 | 98.15 | 0.00 | 0.00% | 98.162 | 98.162 | 98.15 | 40,000 |
| Jun 03 2024 | 98.15 | 0.12 | 0.12% | 98.15 | 98.15 | 98.15 | 75,000 |
| May 31 2024 | 98.028 | 0.00 | 0.00% | 98.028 | 98.028 | 98.028 | 0 |
| May 30 2024 | 98.028 | 0.00 | 0.00% | 98.028 | 98.028 | 98.028 | 0 |
| May 29 2024 | 98.028 | 0.10 | 0.10% | 98.028 | 98.028 | 98.028 | 15,000 |
| May 28 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| May 27 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| May 24 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| May 23 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| May 22 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| May 21 2024 | 97.93 | -0.13 | -0.13% | 97.93 | 97.93 | 97.93 | 1,000 |
| May 20 2024 | 98.057 | 0.00 | 0.00% | 98.057 | 98.057 | 98.057 | 0 |
| May 17 2024 | 98.057 | 0.00 | 0.00% | 98.057 | 98.057 | 98.057 | 10,000 |
| May 16 2024 | 98.059 | 0.00 | 0.00% | 98.059 | 98.059 | 98.059 | 0 |
| May 15 2024 | 98.059 | 0.00 | 0.00% | 98.059 | 98.059 | 98.059 | 0 |
| May 14 2024 | 98.059 | -0.01 | -0.01% | 98.059 | 98.059 | 98.059 | 10,000 |
| May 13 2024 | 98.069 | 0.00 | 0.00% | 98.069 | 98.069 | 98.069 | 30,000 |
| May 10 2024 | 98.069 | 0.04 | 0.04% | 98.029 | 98.119 | 98.029 | 34,000 |
| May 09 2024 | 98.029 | 0.00 | 0.00% | 98.029 | 98.029 | 98.029 | 0 |
| May 08 2024 | 98.029 | 0.13 | 0.13% | 97.899 | 98.029 | 97.899 | 21,000 |
| May 07 2024 | 97.899 | -0.12 | -0.12% | 98.079 | 98.079 | 97.899 | 7,000 |
| May 06 2024 | 98.019 | 0.06 | 0.06% | 98.00 | 98.019 | 98.00 | 15,000 |
| May 03 2024 | 97.959 | 0.11 | 0.11% | 97.882 | 97.959 | 97.882 | 60,000 |
| May 02 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| Apr 30 2024 | 97.85 | 0.19 | 0.19% | 97.939 | 97.939 | 97.85 | 140,000 |
| Apr 29 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| Apr 26 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| Apr 25 2024 | 97.663 | 0.00 | 0.00% | 97.663 | 97.663 | 97.663 | 0 |
| Apr 24 2024 | 97.663 | 0.08 | 0.08% | 97.663 | 97.663 | 97.663 | 100,000 |
| Apr 23 2024 | 97.583 | -0.16 | -0.16% | 97.585 | 97.602 | 97.583 | 298,000 |
| Apr 22 2024 | 97.74 | -0.02 | -0.02% | 97.74 | 97.74 | 97.74 | 33,000 |
| Apr 19 2024 | 97.759 | 0.00 | 0.00% | 97.759 | 97.759 | 97.759 | 0 |
| Apr 18 2024 | 97.759 | 0.14 | 0.14% | 97.759 | 97.759 | 97.759 | 4,000 |
| Apr 17 2024 | 97.619 | 0.12 | 0.12% | 97.619 | 97.619 | 97.619 | 10,000 |
| Apr 16 2024 | 97.50 | -0.10 | -0.10% | 97.50 | 97.50 | 97.50 | 50,000 |
| Apr 15 2024 | 97.601 | -0.10 | -0.10% | 97.601 | 97.601 | 97.601 | 28,000 |
| Apr 12 2024 | 97.70 | -0.24 | -0.25% | 97.70 | 97.70 | 97.70 | 39,000 |
| Apr 11 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| Apr 10 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| Apr 09 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| Apr 08 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| Apr 05 2024 | 97.94 | 0.02 | 0.02% | 97.94 | 97.94 | 97.94 | 15,000 |
| Apr 04 2024 | 97.92 | 0.18 | 0.18% | 97.488 | 98.50 | 97.488 | 20,000 |
| Apr 03 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| Apr 02 2024 | 97.74 | -0.13 | -0.13% | 97.739 | 97.74 | 97.739 | 216,000 |
| Mar 28 2024 | 97.869 | 0.00 | 0.00% | 97.869 | 97.869 | 97.869 | 0 |
| Mar 27 2024 | 97.869 | 0.31 | 0.32% | 97.869 | 97.869 | 97.869 | 8,000 |
| Mar 26 2024 | 97.557 | 0.00 | 0.00% | 97.557 | 97.557 | 97.557 | 0 |
| Mar 25 2024 | 97.557 | -0.14 | -0.15% | 97.557 | 97.557 | 97.557 | 2,000 |
| Mar 22 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Mar 21 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Mar 20 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Mar 19 2024 | 97.70 | -0.06 | -0.06% | 97.70 | 97.70 | 97.70 | 10,000 |
| Mar 18 2024 | 97.758 | 0.15 | 0.15% | 97.755 | 97.758 | 97.755 | 10,000 |
