Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldbank Sustainable Tf 0,625% Ap25 Usd | 864058 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.091 | 11:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.091 |
864058 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864058 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 96.091 | 0.00 | 0.00% | 96.091 | 96.091 | 96.091 | 0 |
| May 20 2024 | 96.091 | -0.06 | -0.06% | 96.091 | 96.091 | 96.091 | 5,000 |
| May 17 2024 | 96.149 | 0.20 | 0.21% | 96.149 | 96.149 | 96.149 | 20,000 |
| May 16 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| May 15 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| May 14 2024 | 95.95 | -0.07 | -0.07% | 96.041 | 96.041 | 95.95 | 15,000 |
| May 13 2024 | 96.021 | 0.00 | 0.00% | 96.021 | 96.021 | 96.021 | 0 |
| May 10 2024 | 96.021 | 0.00 | 0.00% | 96.021 | 96.021 | 96.021 | 0 |
| May 09 2024 | 96.021 | 0.25 | 0.27% | 96.021 | 96.021 | 96.021 | 23,000 |
| May 08 2024 | 95.766 | 0.00 | 0.00% | 95.766 | 95.766 | 95.766 | 0 |
| May 07 2024 | 95.766 | -0.03 | -0.04% | 95.766 | 95.766 | 95.766 | 5,000 |
| May 06 2024 | 95.80 | -0.16 | -0.17% | 95.80 | 95.80 | 95.80 | 5,000 |
| May 03 2024 | 95.963 | 0.11 | 0.11% | 95.724 | 95.963 | 95.724 | 9,000 |
| May 02 2024 | 95.857 | 0.06 | 0.06% | 95.843 | 95.857 | 95.843 | 105,000 |
| Apr 30 2024 | 95.799 | 0.09 | 0.09% | 95.819 | 95.819 | 95.799 | 82,000 |
| Apr 29 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| Apr 26 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| Apr 25 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| Apr 24 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 40,000 |
| Apr 23 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 27,000 |
| Apr 22 2024 | 95.709 | 0.21 | 0.22% | 95.709 | 95.709 | 95.709 | 10,000 |
