Romania Tf 2% Ge32 Eur (856223)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 79.3 | -0.02 | -0.03 | 79.65 | 79.65 | 79.3 | 15000 |
| 1742489700 | 79.32 | -0.04 | -0.05 | 79.64 | 79.64 | 79.32 | 55000 |
| 1742403300 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
| 1742316900 | 79.36 | 0.21 | 0.27 | 79.36 | 79.36 | 79.36 | 26000 |
| 1742230500 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1741971300 | 79.15 | 0.08 | 0.10 | 78.78 | 79.15 | 78.78 | 14000 |
| 1741884900 | 79.07 | -0.1 | -0.13 | 79.07 | 79.07 | 79.07 | 133000 |
| 1741798500 | 79.17 | -0.09 | -0.11 | 78.97 | 79.17 | 78.97 | 11000 |
| 1741712100 | 79.26 | -0.62 | -0.78 | 79.5 | 79.5 | 79.26 | 21000 |
| 1741625700 | 79.88 | 0.13 | 0.16 | 79.4 | 80 | 79.29 | 367000 |
| 1741366500 | 79.75 | 0.37 | 0.47 | 79.7 | 79.75 | 79.11 | 65000 |
| 1741280100 | 79.38 | -0.96 | -1.19 | 79.8 | 79.8 | 79.02 | 79000 |
| 1741193700 | 80.34 | -0.31 | -0.38 | 80.65 | 80.65 | 80.34 | 125000 |
| 1741107300 | 80.65 | -0.09 | -0.11 | 80.67 | 80.9 | 80.65 | 70000 |
| 1741020900 | 80.74 | -0.4 | -0.49 | 81.2 | 81.31 | 80.74 | 71000 |
| 1740761700 | 81.14 | 0 | 0.00 | 81 | 81.5 | 81 | 295000 |
| 1740675300 | 81.14 | 0.48 | 0.60 | 80.76 | 81.14 | 80.76 | 20000 |
| 1740588900 | 80.66 | -0.03 | -0.04 | 80.57 | 80.96 | 80.57 | 150000 |
| 1740502500 | 80.69 | 0.18 | 0.22 | 80.69 | 80.76 | 80.34 | 98000 |
| 1740416100 | 80.51 | 0.19 | 0.24 | 80.98 | 80.98 | 80.22 | 39000 |
| 1740156900 | 80.32 | -0.41 | -0.51 | 80.66 | 80.68 | 80.32 | 127000 |
| 1740070500 | 80.73 | 0.42 | 0.52 | 80.31 | 80.73 | 80.31 | 18000 |
| 1739984100 | 80.31 | -0.59 | -0.73 | 80.8 | 80.8 | 80.31 | 70000 |
| 1739897700 | 80.9 | -0.03 | -0.04 | 80.91 | 81 | 80.69 | 449000 |
| 1739811300 | 80.93 | 0.4 | 0.50 | 81.26 | 81.26 | 80.69 | 42000 |
| 1739552100 | 80.53 | 0.17 | 0.21 | 80.21 | 80.53 | 80.21 | 30000 |
| 1739465700 | 80.36 | 0.36 | 0.45 | 80.15 | 80.36 | 80.15 | 110000 |
| 1739379300 | 80 | -0.1 | -0.12 | 80.05 | 80.05 | 80 | 20000 |
| 1739292900 | 80.1 | 0.1 | 0.12 | 79.83 | 80.1 | 79.81 | 150000 |
| 1739206500 | 80 | -0.15 | -0.19 | 80.3 | 80.33 | 79.86 | 93000 |
| 1738947300 | 80.15 | 0.3 | 0.38 | 79.7 | 80.16 | 79.7 | 174000 |
| 1738860900 | 79.85 | 0.23 | 0.29 | 79.59 | 79.85 | 79.59 | 134000 |
| 1738774500 | 79.62 | 0.13 | 0.16 | 79.62 | 79.62 | 79.62 | 10000 |
| 1738688100 | 79.49 | 0.39 | 0.49 | 79.29 | 79.49 | 79.26 | 161000 |
| 1738601700 | 79.1 | -0.15 | -0.19 | 79.36 | 79.36 | 78.7 | 426000 |
| 1738342500 | 79.25 | 0.32 | 0.41 | 79.23 | 79.35 | 79.23 | 46000 |
| 1738256100 | 78.93 | 0.44 | 0.56 | 78.7 | 79.24 | 78.7 | 48000 |
| 1738169700 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1738083300 | 78.49 | 0.27 | 0.35 | 78.3 | 78.54 | 78.3 | 267000 |
| 1737996900 | 78.22 | 0.16 | 0.20 | 78.19 | 78.22 | 78.08 | 354000 |
| 1737737700 | 78.06 | 0.11 | 0.14 | 78.19 | 78.2 | 77.85 | 44000 |
| 1737651300 | 77.95 | -0.51 | -0.65 | 78.46 | 78.46 | 77.95 | 191000 |
| 1737564900 | 78.46 | 0.36 | 0.46 | 78.34 | 78.47 | 78.14 | 80000 |
| 1737478500 | 78.1 | 0.25 | 0.32 | 78.19 | 78.23 | 78.1 | 115000 |
| 1737392100 | 77.85 | -0.72 | -0.92 | 78.19 | 78.19 | 77.85 | 130000 |
| 1737132900 | 78.57 | 0.43 | 0.55 | 78.52 | 78.59 | 78.52 | 65000 |
| 1737046500 | 78.14 | 0.06 | 0.08 | 78.16 | 78.16 | 77.71 | 96000 |
| 1736960100 | 78.08 | 0.35 | 0.45 | 77.83 | 78.08 | 77.42 | 320000 |
| 1736873700 | 77.73 | 0.47 | 0.61 | 77.67 | 77.73 | 77.67 | 15000 |
| 1736787300 | 77.26 | -1.13 | -1.44 | 78.39 | 78.39 | 77.26 | 240000 |
| 1736528100 | 78.39 | -0.93 | -1.17 | 79.08 | 79.08 | 78.39 | 291000 |
| 1736441700 | 79.32 | -0.17 | -0.21 | 79.1 | 79.44 | 78.98 | 46000 |
| 1736355300 | 79.49 | -0.26 | -0.33 | 79.35 | 79.49 | 79.35 | 141000 |
| 1736268900 | 79.75 | -0.1 | -0.13 | 79.75 | 79.75 | 79.74 | 36000 |
| 1736182500 | 79.85 | 0.2 | 0.25 | 79.67 | 79.87 | 79.55 | 176000 |
| 1735923300 | 79.65 | -0.06 | -0.08 | 79.9 | 79.9 | 79.65 | 12000 |
| 1735836900 | 79.71 | -0.27 | -0.34 | 79.97 | 79.97 | 79.61 | 129000 |
| 1735577700 | 79.98 | 0.18 | 0.23 | 79.78 | 79.98 | 79.7 | 159000 |
| 1735318500 | 79.8 | 0.28 | 0.35 | 79.99 | 79.99 | 79.8 | 41000 |
| 1734972900 | 79.52 | -0.32 | -0.40 | 79.52 | 79.52 | 79.52 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
