Obligaciones Tf 0,6% Ot29 Eur (848264)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 89.15 | -0.06 | -0.07 | 89.13 | 89.15 | 89.13 | 7000 |
| 1721318100 | 89.21 | -0.08 | -0.09 | 88.87 | 89.21 | 88.86 | 28000 |
| 1721231700 | 89.29 | 0.22 | 0.25 | 89.33 | 89.34 | 89.13 | 87000 |
| 1721145300 | 89.07 | 0.42 | 0.47 | 89.05 | 89.07 | 89.05 | 14000 |
| 1721058900 | 88.65 | -0.11 | -0.12 | 88.8 | 88.8 | 88.65 | 85000 |
| 1720799700 | 88.76 | -0.29 | -0.33 | 88.77 | 88.9 | 88.76 | 211000 |
| 1720713300 | 89.05 | 0.31 | 0.35 | 88.61 | 89.05 | 88.58 | 109000 |
| 1720626900 | 88.74 | 0.32 | 0.36 | 88.5 | 88.78 | 88.5 | 100000 |
| 1720540500 | 88.42 | 0 | 0.00 | 88.42 | 88.42 | 88.42 | 0 |
| 1720454100 | 88.42 | 0.06 | 0.07 | 88.41 | 88.5 | 88.4 | 140000 |
| 1720194900 | 88.36 | 0.21 | 0.24 | 88.55 | 88.55 | 88.25 | 106000 |
| 1720108500 | 88.15 | 0 | 0.00 | 88.28 | 88.28 | 88.15 | 2000 |
| 1720022100 | 88.15 | 0.29 | 0.33 | 87.99 | 88.15 | 87.98 | 45000 |
| 1719935700 | 87.86 | -0.23 | -0.26 | 88.11 | 88.11 | 87.51 | 151000 |
| 1719849300 | 88.09 | -0.2 | -0.23 | 88.03 | 88.09 | 88.01 | 28000 |
| 1719590100 | 88.29 | 0.23 | 0.26 | 88.29 | 88.29 | 88.29 | 1000 |
| 1719503700 | 88.06 | -0.3 | -0.34 | 88.08 | 88.24 | 88.06 | 53000 |
| 1719417300 | 88.36 | -0.28 | -0.32 | 88.73 | 88.73 | 88.32 | 101000 |
| 1719330900 | 88.64 | 0.04 | 0.05 | 88.6 | 88.65 | 88.44 | 337000 |
| 1719244500 | 88.6 | 0.26 | 0.29 | 88.47 | 88.6 | 88.47 | 52000 |
| 1718985300 | 88.34 | 0.13 | 0.15 | 88.51 | 88.51 | 88.34 | 18000 |
| 1718898900 | 88.21 | -0.18 | -0.20 | 88.3 | 88.3 | 88.21 | 155000 |
| 1718812500 | 88.39 | 0.34 | 0.39 | 88.31 | 88.39 | 88.31 | 95000 |
| 1718726100 | 88.05 | -0.02 | -0.02 | 88.11 | 88.47 | 88.05 | 55000 |
| 1718639700 | 88.07 | -0.19 | -0.22 | 88.23 | 88.46 | 88.07 | 89000 |
| 1718380500 | 88.26 | 0.01 | 0.01 | 88.64 | 88.64 | 88.26 | 106000 |
| 1718294100 | 88.25 | 0.31 | 0.35 | 88.14 | 88.25 | 87.97 | 142000 |
| 1718207700 | 87.94 | 0.12 | 0.14 | 87.97 | 87.98 | 87.74 | 67000 |
| 1718121300 | 87.82 | 0.1 | 0.11 | 87.61 | 87.82 | 87.42 | 115000 |
| 1718034900 | 87.72 | -0.39 | -0.44 | 87.57 | 87.72 | 87.35 | 47000 |
| 1717775700 | 88.11 | -0.45 | -0.51 | 88.24 | 88.24 | 88.11 | 202000 |
| 1717689300 | 88.56 | 0.08 | 0.09 | 88.44 | 88.56 | 88.21 | 60000 |
| 1717602900 | 88.48 | 0.29 | 0.33 | 88.3 | 88.48 | 87.97 | 210000 |
| 1717516500 | 88.19 | -0.16 | -0.18 | 88.4 | 88.4 | 88.19 | 122000 |
| 1717430100 | 88.35 | 0.7 | 0.80 | 87.97 | 88.35 | 87.76 | 181000 |
| 1717170900 | 87.65 | -0.07 | -0.08 | 87.79 | 87.81 | 87.65 | 65000 |
| 1717084500 | 87.72 | 0.08 | 0.09 | 87.57 | 87.72 | 87.57 | 80000 |
| 1716998100 | 87.64 | -0.5 | -0.57 | 87.74 | 88.01 | 87.62 | 96000 |
| 1716911700 | 88.14 | 0.1 | 0.11 | 88.12 | 88.22 | 87.96 | 97000 |
| 1716825300 | 88.04 | 0.05 | 0.06 | 87.93 | 88.04 | 87.92 | 71000 |
| 1716566100 | 87.99 | -0.01 | -0.01 | 88.16 | 88.16 | 87.81 | 156000 |
| 1716479700 | 88 | -0.13 | -0.15 | 88.03 | 88.2 | 88 | 270000 |
| 1716393300 | 88.13 | -0.36 | -0.41 | 88.19 | 88.33 | 88.04 | 85000 |
| 1716306900 | 88.49 | 0.24 | 0.27 | 88.3 | 88.49 | 88.16 | 212000 |
| 1716220500 | 88.25 | 0 | 0.00 | 88.25 | 88.36 | 88.07 | 105000 |
| 1715961300 | 88.25 | -0.25 | -0.28 | 88.44 | 88.44 | 88.25 | 66000 |
| 1715874900 | 88.5 | 0.13 | 0.15 | 88.7 | 88.7 | 88.47 | 89000 |
| 1715788500 | 88.37 | 0.19 | 0.22 | 88.1 | 88.37 | 88.1 | 173000 |
| 1715702100 | 88.18 | 0.16 | 0.18 | 88.05 | 88.22 | 88 | 158000 |
| 1715615700 | 88.02 | -0.15 | -0.17 | 88.16 | 88.16 | 87.95 | 101000 |
| 1715356500 | 88.17 | 0.11 | 0.12 | 88.43 | 89.41 | 88.16 | 634000 |
| 1715270100 | 88.06 | -0.38 | -0.43 | 88.24 | 88.24 | 88.05 | 66000 |
| 1715183700 | 88.44 | 0.11 | 0.12 | 88.43 | 88.44 | 88.43 | 28000 |
| 1715097300 | 88.33 | -0.11 | -0.12 | 88.38 | 88.57 | 88.33 | 119000 |
| 1715010900 | 88.44 | 0.5 | 0.57 | 88.65 | 88.65 | 88.24 | 78000 |
| 1714751700 | 87.94 | 0.16 | 0.18 | 88.11 | 88.11 | 87.93 | 189000 |
| 1714665300 | 87.78 | 0.13 | 0.15 | 87.88 | 88.18 | 87.78 | 150000 |
| 1714492500 | 87.65 | -0.38 | -0.43 | 87.84 | 88.08 | 87.65 | 121000 |
| 1714406100 | 88.03 | -0.14 | -0.16 | 88.17 | 88.17 | 87.92 | 305000 |
| 1714146900 | 88.17 | 0.33 | 0.38 | 87.76 | 88.17 | 87.6 | 43000 |
| 1714060500 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1713974100 | 87.84 | -0.54 | -0.61 | 88.17 | 88.17 | 87.84 | 300000 |
| 1713887700 | 88.38 | 0.58 | 0.66 | 88.37 | 88.38 | 88.37 | 15000 |
| 1713801300 | 87.8 | -0.33 | -0.37 | 88.02 | 88.02 | 87.8 | 508000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
