Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,6% Ot29 Eur | 848264 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 88.05 | 11:37:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.11 | 88.05 | 88.47 | 88.05 | 88.07 |
848264 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848264 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 88.07 | -0.19 | -0.22% | 88.23 | 88.46 | 88.07 | 89,000 |
| Jun 14 2024 | 88.26 | 0.01 | 0.01% | 88.64 | 88.64 | 88.26 | 106,000 |
| Jun 13 2024 | 88.25 | 0.31 | 0.35% | 88.14 | 88.25 | 87.97 | 142,000 |
| Jun 12 2024 | 87.94 | 0.12 | 0.14% | 87.97 | 87.98 | 87.74 | 67,000 |
| Jun 11 2024 | 87.82 | 0.10 | 0.11% | 87.61 | 87.82 | 87.42 | 115,000 |
| Jun 10 2024 | 87.72 | -0.39 | -0.44% | 87.36 | 87.72 | 87.35 | 47,000 |
| Jun 07 2024 | 88.11 | -0.45 | -0.51% | 88.24 | 88.24 | 88.11 | 202,000 |
| Jun 06 2024 | 88.56 | 0.08 | 0.09% | 88.44 | 88.56 | 88.21 | 60,000 |
| Jun 05 2024 | 88.48 | 0.29 | 0.33% | 88.30 | 88.48 | 87.97 | 210,000 |
| Jun 04 2024 | 88.19 | -0.16 | -0.18% | 88.40 | 88.40 | 88.19 | 122,000 |
| Jun 03 2024 | 88.35 | 0.70 | 0.80% | 87.97 | 88.35 | 87.76 | 181,000 |
| May 31 2024 | 87.65 | -0.07 | -0.08% | 87.79 | 87.81 | 87.65 | 65,000 |
| May 30 2024 | 87.72 | 0.08 | 0.09% | 87.57 | 87.72 | 87.57 | 80,000 |
| May 29 2024 | 87.64 | -0.50 | -0.57% | 87.74 | 88.01 | 87.62 | 96,000 |
| May 28 2024 | 88.14 | 0.10 | 0.11% | 88.12 | 88.22 | 87.96 | 97,000 |
| May 27 2024 | 88.04 | 0.05 | 0.06% | 87.93 | 88.04 | 87.92 | 71,000 |
| May 24 2024 | 87.99 | -0.01 | -0.01% | 88.16 | 88.16 | 87.81 | 156,000 |
| May 23 2024 | 88.00 | -0.13 | -0.15% | 88.03 | 88.20 | 88.00 | 270,000 |
| May 22 2024 | 88.13 | -0.36 | -0.41% | 88.19 | 88.33 | 88.04 | 85,000 |
| May 21 2024 | 88.49 | 0.24 | 0.27% | 88.30 | 88.49 | 88.16 | 212,000 |
| May 20 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.36 | 88.07 | 105,000 |
