Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 4,625% Ap49 Eur | 846037 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.05% | 86.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.14 | 85.90 | 86.14 | 86.14 | 86.18 |
846037 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846037 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 86.14 | -0.04 | -0.05% | 86.14 | 86.14 | 85.90 | 864,000 |
| May 16 2024 | 86.18 | 0.24 | 0.28% | 86.78 | 86.78 | 85.83 | 1,359,000 |
| May 15 2024 | 85.94 | 1.22 | 1.44% | 85.39 | 85.97 | 84.97 | 1,704,000 |
| May 14 2024 | 84.72 | -0.28 | -0.33% | 85.03 | 85.03 | 84.70 | 1,595,000 |
| May 13 2024 | 85.00 | 0.25 | 0.29% | 85.30 | 85.30 | 84.70 | 899,000 |
| May 10 2024 | 84.75 | -0.30 | -0.35% | 84.93 | 85.30 | 84.75 | 1,291,000 |
| May 09 2024 | 85.05 | 0.15 | 0.18% | 84.90 | 85.05 | 84.57 | 984,000 |
| May 08 2024 | 84.90 | -0.25 | -0.29% | 84.59 | 85.18 | 84.59 | 734,000 |
| May 07 2024 | 85.15 | 0.55 | 0.65% | 84.94 | 85.15 | 84.41 | 904,000 |
| May 06 2024 | 84.60 | 0.25 | 0.30% | 85.65 | 85.66 | 84.25 | 524,000 |
| May 03 2024 | 84.35 | 0.52 | 0.62% | 83.85 | 84.45 | 83.66 | 1,817,000 |
| May 02 2024 | 83.83 | 0.49 | 0.59% | 83.58 | 83.91 | 83.31 | 1,208,000 |
| Apr 30 2024 | 83.34 | -0.55 | -0.66% | 83.99 | 84.00 | 83.34 | 1,322,000 |
| Apr 29 2024 | 83.89 | 0.59 | 0.71% | 84.46 | 84.46 | 83.45 | 972,000 |
| Apr 26 2024 | 83.30 | -0.06 | -0.07% | 83.36 | 83.67 | 83.03 | 740,000 |
| Apr 25 2024 | 83.36 | -0.48 | -0.57% | 83.83 | 83.99 | 82.76 | 1,289,000 |
| Apr 24 2024 | 83.84 | -0.86 | -1.02% | 84.70 | 84.97 | 83.57 | 1,440,000 |
| Apr 23 2024 | 84.70 | 0.05 | 0.06% | 84.65 | 84.82 | 84.50 | 861,000 |
| Apr 22 2024 | 84.65 | 0.05 | 0.06% | 84.58 | 84.70 | 84.00 | 660,000 |
| Apr 19 2024 | 84.60 | -0.07 | -0.08% | 84.90 | 84.90 | 84.52 | 536,000 |
| Apr 18 2024 | 84.67 | 0.03 | 0.04% | 84.30 | 85.00 | 84.30 | 773,000 |
